| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 130 | 136 | 129 | 129.45 | 129.45 | -0.5 (-0.38%) | 68,253 |
| 22 Aug 2016 | INR | 135 | 136.4 | 129.3 | 129.95 | 129.95 | -5.3 (-3.92%) | 53,859 |
| 19 Aug 2016 | INR | 131.2 | 139.95 | 130.8 | 135.25 | 135.25 | +3.2 (+2.42%) | 341,857 |
| 18 Aug 2016 | INR | 130.1 | 134.55 | 130.1 | 132.05 | 132.05 | -0.9 (-0.68%) | 33,765 |
| 17 Aug 2016 | INR | 127.2 | 133.75 | 127.2 | 132.95 | 132.95 | +5.3 (+4.15%) | 63,851 |
| 16 Aug 2016 | INR | 126.55 | 129.3 | 125.35 | 127.65 | 127.65 | +0.45 (+0.35%) | 28,310 |
| 12 Aug 2016 | INR | 128.85 | 129 | 126.25 | 127.2 | 127.2 | -1.15 (-0.90%) | 35,143 |
| 11 Aug 2016 | INR | 127.4 | 129.85 | 123.5 | 128.35 | 128.35 | +1.35 (+1.06%) | 46,698 |
| 10 Aug 2016 | INR | 130.05 | 133.45 | 126.6 | 127 | 127 | -1.8 (-1.40%) | 45,066 |
| 9 Aug 2016 | INR | 132.05 | 132.5 | 128 | 128.8 | 128.8 | -1.95 (-1.49%) | 537,323 |
| 8 Aug 2016 | INR | 133.5 | 134.4 | 130.25 | 130.75 | 130.75 | -2.75 (-2.06%) | 42,575 |
| 5 Aug 2016 | INR | 132 | 134.1 | 132 | 133.5 | 133.5 | +1.05 (+0.79%) | 37,437 |
| 4 Aug 2016 | INR | 134 | 134.5 | 131.9 | 132.45 | 132.45 | -1.55 (-1.16%) | 852,005 |
| 3 Aug 2016 | INR | 134.05 | 134.8 | 131.65 | 134 | 134 | -0.15 (-0.11%) | 38,759 |
| 2 Aug 2016 | INR | 132.7 | 135 | 131.5 | 134.15 | 134.15 | +1.45 (+1.09%) | 37,183 |
| 1 Aug 2016 | INR | 134.25 | 135.8 | 131.15 | 132.7 | 132.7 | -1.7 (-1.26%) | 53,588 |
| 29 Jul 2016 | INR | 137 | 138.45 | 133.3 | 134.4 | 134.4 | -2.55 (-1.86%) | 89,630 |
| 28 Jul 2016 | INR | 136 | 137.9 | 133.15 | 136.95 | 136.95 | +1.8 (+1.33%) | 102,749 |
| 27 Jul 2016 | INR | 132.5 | 136.2 | 131.25 | 135.15 | 135.15 | +3.75 (+2.85%) | 228,106 |
| 26 Jul 2016 | INR | 132.7 | 133.35 | 130 | 131.4 | 131.4 | -1.3 (-0.98%) | 147,432 |
| 25 Jul 2016 | INR | 132.55 | 135 | 131.75 | 132.7 | 132.7 | -0.15 (-0.11%) | 53,757 |
| 22 Jul 2016 | INR | 133.25 | 133.35 | 131.55 | 132.85 | 132.85 | -0.6 (-0.45%) | 40,433 |
| 21 Jul 2016 | INR | 134.3 | 134.95 | 132.65 | 133.45 | 133.45 | -1.1 (-0.82%) | 40,559 |
| 20 Jul 2016 | INR | 132.95 | 135.85 | 131.35 | 134.55 | 134.55 | +2.15 (+1.62%) | 161,275 |
| 19 Jul 2016 | INR | 130.6 | 133 | 128.65 | 132.4 | 132.4 | +1.55 (+1.18%) | 93,290 |
| 18 Jul 2016 | INR | 135 | 135 | 129.8 | 130.85 | 130.85 | -1.2 (-0.91%) | 53,654 |
| 15 Jul 2016 | INR | 133 | 135 | 131.6 | 132.05 | 132.05 | -0.95 (-0.71%) | 79,001 |
| 14 Jul 2016 | INR | 140 | 143 | 131.95 | 133 | 133 | +3.1 (+2.39%) | 582,892 |
| 13 Jul 2016 | INR | 129.6 | 131.55 | 129 | 129.9 | 129.9 | -0.6 (-0.46%) | 46,179 |
| 12 Jul 2016 | INR | 130.4 | 131.95 | 127.7 | 130.5 | 130.5 | +0.1 (+0.08%) | 52,337 |
