| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 129 | 132 | 128.55 | 130.4 | 130.4 | +2.05 (+1.60%) | 92,228 |
| 8 Jul 2016 | INR | 130.4 | 130.4 | 128 | 128.35 | 128.35 | -0.05 (-0.04%) | 30,512 |
| 7 Jul 2016 | INR | 129.4 | 131.5 | 128 | 128.4 | 128.4 | 0.0 (0.0%) | 30,487 |
| 5 Jul 2016 | INR | 132 | 132.95 | 127.35 | 128.4 | 128.4 | -2.6 (-1.98%) | 50,219 |
| 4 Jul 2016 | INR | 133.05 | 135 | 130.1 | 131 | 131 | +1.5 (+1.16%) | 159,942 |
| 1 Jul 2016 | INR | 128.4 | 131.4 | 128.3 | 129.5 | 129.5 | +2.4 (+1.89%) | 75,607 |
| 30 Jun 2016 | INR | 131.3 | 132 | 125.25 | 127.1 | 127.1 | -2.7 (-2.08%) | 84,608 |
| 29 Jun 2016 | INR | 128.1 | 130.35 | 127.55 | 129.8 | 129.8 | +2.1 (+1.64%) | 41,335 |
| 28 Jun 2016 | INR | 129 | 131.5 | 127 | 127.7 | 127.7 | -3.15 (-2.41%) | 40,329 |
| 27 Jun 2016 | INR | 131 | 132.5 | 129.15 | 130.85 | 130.85 | +0.2 (+0.15%) | 35,617 |
| 24 Jun 2016 | INR | 129.2 | 133.45 | 123.95 | 130.65 | 130.65 | -1.4 (-1.06%) | 116,916 |
| 23 Jun 2016 | INR | 130.65 | 132.6 | 129.4 | 132.05 | 132.05 | +1.4 (+1.07%) | 55,520 |
| 22 Jun 2016 | INR | 130 | 132.3 | 129.4 | 130.65 | 130.65 | +0.25 (+0.19%) | 100,179 |
| 21 Jun 2016 | INR | 133.15 | 134.9 | 129.8 | 130.4 | 130.4 | -2.75 (-2.07%) | 143,912 |
| 20 Jun 2016 | INR | 132.9 | 137 | 131.95 | 133.15 | 133.15 | -0.75 (-0.56%) | 456,202 |
| 17 Jun 2016 | INR | 131 | 135 | 130.9 | 133.9 | 133.9 | +3.65 (+2.80%) | 137,977 |
| 16 Jun 2016 | INR | 130 | 133 | 129.6 | 130.25 | 130.25 | +2.85 (+2.24%) | 243,849 |
| 15 Jun 2016 | INR | 124.1 | 129 | 124.1 | 127.4 | 127.4 | +3.3 (+2.66%) | 115,368 |
| 14 Jun 2016 | INR | 123.25 | 124.75 | 123.25 | 124.1 | 124.1 | +0.85 (+0.69%) | 37,711 |
| 13 Jun 2016 | INR | 124.75 | 125.3 | 122.05 | 123.25 | 123.25 | -2.15 (-1.71%) | 49,460 |
| 10 Jun 2016 | INR | 125 | 127.1 | 124.6 | 125.4 | 125.4 | +0.45 (+0.36%) | 39,439 |
| 9 Jun 2016 | INR | 125.55 | 126.6 | 123 | 124.95 | 124.95 | -1.15 (-0.91%) | 38,737 |
| 8 Jun 2016 | INR | 124 | 128.6 | 124 | 126.1 | 126.1 | +2.45 (+1.98%) | 289,120 |
| 7 Jun 2016 | INR | 123.1 | 124.7 | 120.8 | 123.65 | 123.65 | +0.55 (+0.45%) | 54,222 |
| 6 Jun 2016 | INR | 122.5 | 123.45 | 119.95 | 123.1 | 123.1 | +1.1 (+0.90%) | 68,261 |
| 3 Jun 2016 | INR | 124.15 | 125.75 | 121 | 122 | 122 | -2.15 (-1.73%) | 59,441 |
| 2 Jun 2016 | INR | 120.7 | 125.95 | 119.7 | 124.15 | 124.15 | +4.75 (+3.98%) | 241,924 |
| 1 Jun 2016 | INR | 117.4 | 120.5 | 116.1 | 119.4 | 119.4 | +1.8 (+1.53%) | 68,807 |
| 31 May 2016 | INR | 117.3 | 119.8 | 115.65 | 117.6 | 117.6 | -0.4 (-0.34%) | 68,917 |
| 30 May 2016 | INR | 117 | 118.5 | 115.5 | 118 | 118 | +1.5 (+1.29%) | 63,878 |
