| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 115 | 117.45 | 114 | 116.5 | 116.5 | +1.45 (+1.26%) | 75,903 |
| 26 May 2016 | INR | 115 | 115.55 | 113.75 | 115.05 | 115.05 | -0.6 (-0.52%) | 40,321 |
| 25 May 2016 | INR | 114.45 | 116.1 | 113 | 115.65 | 115.65 | +1.35 (+1.18%) | 99,609 |
| 24 May 2016 | INR | 114.1 | 114.95 | 110.75 | 114.3 | 114.3 | -0.65 (-0.57%) | 101,419 |
| 23 May 2016 | INR | 113.4 | 115.4 | 110.5 | 114.95 | 114.95 | +2.15 (+1.91%) | 49,961 |
| 20 May 2016 | INR | 108.85 | 114.6 | 108.85 | 112.8 | 112.8 | -0.3 (-0.27%) | 33,233 |
| 19 May 2016 | INR | 116.8 | 116.8 | 111 | 113.1 | 113.1 | -0.9 (-0.79%) | 33,515 |
| 18 May 2016 | INR | 115.6 | 120.4 | 111.55 | 114 | 114 | -1.45 (-1.26%) | 355,100 |
| 17 May 2016 | INR | 116.8 | 118.9 | 113.2 | 115.45 | 115.45 | -0.15 (-0.13%) | 132,884 |
| 16 May 2016 | INR | 113 | 117.5 | 109.95 | 115.6 | 115.6 | +3.1 (+2.76%) | 88,065 |
| 13 May 2016 | INR | 106 | 113.5 | 105.55 | 112.5 | 112.5 | +6.25 (+5.88%) | 152,949 |
| 12 May 2016 | INR | 105 | 107.95 | 104.5 | 106.25 | 106.25 | +0.8 (+0.76%) | 53,790 |
| 11 May 2016 | INR | 105.5 | 105.9 | 104.25 | 105.45 | 105.45 | +0.3 (+0.29%) | 13,897 |
| 10 May 2016 | INR | 105.5 | 106 | 104.25 | 105.15 | 105.15 | +0.3 (+0.29%) | 31,553 |
| 9 May 2016 | INR | 104.05 | 105.7 | 104 | 104.85 | 104.85 | +0.45 (+0.43%) | 21,830 |
| 6 May 2016 | INR | 105 | 105.35 | 104 | 104.4 | 104.4 | -1 (-0.95%) | 24,632 |
| 5 May 2016 | INR | 105.95 | 106 | 104.95 | 105.4 | 105.4 | -0.8 (-0.75%) | 8,216 |
| 4 May 2016 | INR | 104 | 107.9 | 104 | 106.2 | 106.2 | +1.65 (+1.58%) | 53,975 |
| 3 May 2016 | INR | 104.5 | 105.4 | 103 | 104.55 | 104.55 | +1.05 (+1.01%) | 40,602 |
| 2 May 2016 | INR | 104.3 | 104.3 | 102.85 | 103.5 | 103.5 | -1.65 (-1.57%) | 10,423 |
| 29 Apr 2016 | INR | 105 | 105.3 | 103.25 | 105.15 | 105.15 | -0.2 (-0.19%) | 8,016 |
| 28 Apr 2016 | INR | 105.25 | 106 | 104.9 | 105.35 | 105.35 | +0.35 (+0.33%) | 10,579 |
| 27 Apr 2016 | INR | 105.2 | 105.85 | 104.8 | 105 | 105 | 0.0 (0.0%) | 11,858 |
| 26 Apr 2016 | INR | 104.9 | 107.35 | 104.9 | 105 | 105 | -0.15 (-0.14%) | 29,665 |
| 25 Apr 2016 | INR | 105 | 105.6 | 104.75 | 105.15 | 105.15 | +0.1 (+0.10%) | 14,865 |
| 22 Apr 2016 | INR | 104.35 | 106.8 | 104.25 | 105.05 | 105.05 | +2.55 (+2.49%) | 45,812 |
| 21 Apr 2016 | INR | 106.55 | 107.15 | 100.45 | 102.5 | 102.5 | -2.6 (-2.47%) | 62,490 |
| 20 Apr 2016 | INR | 107.9 | 107.9 | 104.45 | 105.1 | 105.1 | -2.9 (-2.69%) | 30,373 |
| 18 Apr 2016 | INR | 105.35 | 108.9 | 104.95 | 108 | 108 | +2.65 (+2.52%) | 48,264 |
| 13 Apr 2016 | INR | 105 | 108.25 | 104.05 | 105.35 | 105.35 | +1.95 (+1.89%) | 89,053 |
