| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 100.45 | 105.05 | 100.25 | 103.4 | 103.4 | +1.9 (+1.87%) | 73,474 |
| 11 Apr 2016 | INR | 103 | 103 | 100.7 | 101.5 | 101.5 | -0.3 (-0.29%) | 15,255 |
| 8 Apr 2016 | INR | 101 | 102.45 | 99.4 | 101.8 | 101.8 | +1.65 (+1.65%) | 16,383 |
| 7 Apr 2016 | INR | 101.25 | 102.25 | 99.9 | 100.15 | 100.15 | -1.65 (-1.62%) | 27,623 |
| 6 Apr 2016 | INR | 99.9 | 102.45 | 99.35 | 101.8 | 101.8 | +2.5 (+2.52%) | 64,436 |
| 5 Apr 2016 | INR | 99.05 | 102.9 | 98.75 | 99.3 | 99.3 | -0.7 (-0.70%) | 22,200 |
| 4 Apr 2016 | INR | 101 | 101 | 98.9 | 100 | 100 | -0.4 (-0.40%) | 27,402 |
| 1 Apr 2016 | INR | 100 | 101 | 98.15 | 100.4 | 100.4 | +1.1 (+1.11%) | 371,991 |
| 31 Mar 2016 | INR | 102 | 102 | 98.5 | 99.3 | 99.3 | -3 (-2.93%) | 14,943 |
| 30 Mar 2016 | INR | 101 | 102.8 | 100.3 | 102.3 | 102.3 | +2.35 (+2.35%) | 192,389 |
| 29 Mar 2016 | INR | 95.5 | 102 | 95.2 | 99.95 | 99.95 | +4.45 (+4.66%) | 40,143 |
| 28 Mar 2016 | INR | 98.6 | 98.6 | 95.15 | 95.5 | 95.5 | -2.7 (-2.75%) | 26,686 |
| 23 Mar 2016 | INR | 96.85 | 98.65 | 95.7 | 98.2 | 98.2 | +1.55 (+1.60%) | 14,942 |
| 22 Mar 2016 | INR | 97.5 | 99.6 | 95.9 | 96.65 | 96.65 | -1 (-1.02%) | 40,134 |
| 21 Mar 2016 | INR | 96 | 98.4 | 95.5 | 97.65 | 97.65 | +2.3 (+2.41%) | 71,170 |
| 18 Mar 2016 | INR | 94.6 | 96 | 93.6 | 95.35 | 95.35 | +1.2 (+1.27%) | 29,861 |
| 17 Mar 2016 | INR | 94.95 | 95.5 | 93.75 | 94.15 | 94.15 | +0.8 (+0.86%) | 64,694 |
| 16 Mar 2016 | INR | 94 | 94 | 92 | 93.35 | 93.35 | -0.65 (-0.69%) | 57,130 |
| 15 Mar 2016 | INR | 96.75 | 96.75 | 92.9 | 94 | 94 | -2.95 (-3.04%) | 36,360 |
| 14 Mar 2016 | INR | 98.15 | 98.6 | 94.6 | 96.95 | 96.95 | -0.9 (-0.92%) | 19,893 |
| 11 Mar 2016 | INR | 98.25 | 98.9 | 97.15 | 97.85 | 97.85 | -0.7 (-0.71%) | 10,910 |
| 10 Mar 2016 | INR | 98.8 | 99.3 | 98 | 98.55 | 98.55 | +0.15 (+0.15%) | 7,700 |
| 9 Mar 2016 | INR | 98.5 | 100 | 96.5 | 98.4 | 98.4 | +0.25 (+0.25%) | 23,448 |
| 8 Mar 2016 | INR | 100 | 101.5 | 97.3 | 98.15 | 98.15 | -1.75 (-1.75%) | 37,266 |
| 4 Mar 2016 | INR | 99.5 | 100.25 | 98.8 | 99.9 | 99.9 | -0.3 (-0.30%) | 347,543 |
| 3 Mar 2016 | INR | 99.7 | 100.5 | 99 | 100.2 | 100.2 | +0.15 (+0.15%) | 31,698 |
| 2 Mar 2016 | INR | 101 | 102.1 | 98.4 | 100.05 | 100.05 | -0.1 (-0.10%) | 43,381 |
| 1 Mar 2016 | INR | 98.4 | 100.4 | 98.1 | 100.15 | 100.15 | +2 (+2.04%) | 91,064 |
| 29 Feb 2016 | INR | 99 | 99 | 95.5 | 98.15 | 98.15 | -0.85 (-0.86%) | 11,472 |
| 26 Feb 2016 | INR | 99.3 | 99.7 | 98.4 | 99 | 99 | -0.5 (-0.50%) | 17,623 |
