| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 100 | 100 | 98.5 | 99.5 | 99.5 | -0.15 (-0.15%) | 4,835 |
| 24 Feb 2016 | INR | 98.5 | 100.25 | 98.1 | 99.65 | 99.65 | -0.4 (-0.40%) | 12,095 |
| 23 Feb 2016 | INR | 100.45 | 101 | 99.2 | 100.05 | 100.05 | +0.25 (+0.25%) | 12,667 |
| 22 Feb 2016 | INR | 103 | 103 | 99.3 | 99.8 | 99.8 | -1.45 (-1.43%) | 18,224 |
| 19 Feb 2016 | INR | 100 | 101.65 | 99.15 | 101.25 | 101.25 | +0.25 (+0.25%) | 34,008 |
| 18 Feb 2016 | INR | 103.95 | 103.95 | 100.05 | 101 | 101 | -0.8 (-0.79%) | 21,773 |
| 17 Feb 2016 | INR | 102.5 | 102.5 | 98.35 | 101.8 | 101.8 | -0.2 (-0.20%) | 21,062 |
| 16 Feb 2016 | INR | 105 | 105.55 | 100.75 | 102 | 102 | -2.45 (-2.35%) | 42,676 |
| 15 Feb 2016 | INR | 103.05 | 106.45 | 101.4 | 104.45 | 104.45 | +2.35 (+2.30%) | 53,771 |
| 12 Feb 2016 | INR | 107 | 107 | 98.5 | 102.1 | 102.1 | -4.95 (-4.62%) | 38,727 |
| 11 Feb 2016 | INR | 111 | 111 | 105 | 107.05 | 107.05 | -3.95 (-3.56%) | 90,041 |
| 10 Feb 2016 | INR | 110.7 | 111.35 | 108.4 | 111 | 111 | +0.05 (+0.05%) | 27,276 |
| 9 Feb 2016 | INR | 112.7 | 114 | 110.1 | 110.95 | 110.95 | -3.45 (-3.02%) | 460,698 |
| 8 Feb 2016 | INR | 112.05 | 115.7 | 112.05 | 114.4 | 114.4 | +2.3 (+2.05%) | 54,581 |
| 5 Feb 2016 | INR | 114 | 114.1 | 111.5 | 112.1 | 112.1 | -0.05 (-0.04%) | 19,357 |
| 4 Feb 2016 | INR | 110.55 | 113.4 | 109.95 | 112.15 | 112.15 | +2.05 (+1.86%) | 138,311 |
| 3 Feb 2016 | INR | 106 | 110.5 | 106 | 110.1 | 110.1 | -0.15 (-0.14%) | 84,724 |
| 2 Feb 2016 | INR | 114.5 | 114.5 | 108.85 | 110.25 | 110.25 | +0.15 (+0.14%) | 57,414 |
| 1 Feb 2016 | INR | 112 | 120.05 | 108.3 | 110.1 | 110.1 | -1.25 (-1.12%) | 39,513 |
| 29 Jan 2016 | INR | 112.3 | 112.3 | 109.25 | 111.35 | 111.35 | +0.05 (+0.04%) | 33,844 |
| 28 Jan 2016 | INR | 109.1 | 112 | 109.1 | 111.3 | 111.3 | +0.65 (+0.59%) | 23,651 |
| 27 Jan 2016 | INR | 110.1 | 112.5 | 108.3 | 110.65 | 110.65 | -0.85 (-0.76%) | 38,398 |
| 25 Jan 2016 | INR | 110.05 | 113.5 | 109.1 | 111.5 | 111.5 | +2.05 (+1.87%) | 39,187 |
| 22 Jan 2016 | INR | 106 | 110.9 | 105.3 | 109.45 | 109.45 | +2.25 (+2.10%) | 574,168 |
| 21 Jan 2016 | INR | 109 | 110 | 105 | 107.2 | 107.2 | -1.85 (-1.70%) | 109,281 |
| 20 Jan 2016 | INR | 108 | 110 | 104.35 | 109.05 | 109.05 | +1.75 (+1.63%) | 63,050 |
| 19 Jan 2016 | INR | 108 | 108 | 105 | 107.3 | 107.3 | -0.7 (-0.65%) | 43,324 |
| 18 Jan 2016 | INR | 110 | 110.55 | 104 | 108 | 108 | -5.4 (-4.76%) | 97,727 |
| 15 Jan 2016 | INR | 117 | 119.85 | 111 | 113.4 | 113.4 | -3.55 (-3.04%) | 108,450 |
| 14 Jan 2016 | INR | 113.05 | 118.9 | 113.05 | 116.95 | 116.95 | -2.55 (-2.13%) | 69,587 |
