| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 119.2 | 122 | 108 | 119.5 | 119.5 | -1.3 (-1.08%) | 131,873 |
| 12 Jan 2016 | INR | 124 | 124.8 | 117.2 | 120.8 | 120.8 | -1.8 (-1.47%) | 106,690 |
| 11 Jan 2016 | INR | 118.85 | 123.9 | 116.75 | 122.6 | 122.6 | +3.75 (+3.16%) | 163,336 |
| 8 Jan 2016 | INR | 116 | 120.3 | 116 | 118.85 | 118.85 | +1.05 (+0.89%) | 98,360 |
| 7 Jan 2016 | INR | 118.9 | 120.8 | 115.5 | 117.8 | 117.8 | -0.15 (-0.13%) | 137,018 |
| 6 Jan 2016 | INR | 118 | 120.15 | 117.35 | 117.95 | 117.95 | -0.6 (-0.51%) | 56,840 |
| 5 Jan 2016 | INR | 120 | 121.75 | 117.15 | 118.55 | 118.55 | -0.85 (-0.71%) | 127,674 |
| 4 Jan 2016 | INR | 121.4 | 122.5 | 117.7 | 119.4 | 119.4 | -0.5 (-0.42%) | 129,583 |
| 1 Jan 2016 | INR | 115.55 | 121.85 | 115.55 | 119.9 | 119.9 | +3.2 (+2.74%) | 691,528 |
| 31 Dec 2015 | INR | 115.1 | 118.55 | 114.5 | 116.7 | 116.7 | +1.4 (+1.21%) | 284,549 |
| 30 Dec 2015 | INR | 116 | 117 | 115 | 115.3 | 115.3 | +1.3 (+1.14%) | 179,623 |
| 29 Dec 2015 | INR | 115 | 116.5 | 113.35 | 114 | 114 | -1.2 (-1.04%) | 84,609 |
| 28 Dec 2015 | INR | 118.15 | 120 | 114.1 | 115.2 | 115.2 | -2.75 (-2.33%) | 638,256 |
| 24 Dec 2015 | INR | 115.05 | 118.7 | 114.85 | 117.95 | 117.95 | +2.5 (+2.17%) | 268,112 |
| 23 Dec 2015 | INR | 111 | 117.3 | 111 | 115.45 | 115.45 | +3.55 (+3.17%) | 208,211 |
| 22 Dec 2015 | INR | 112.2 | 114.6 | 111.25 | 111.9 | 111.9 | -1.35 (-1.19%) | 68,789 |
| 21 Dec 2015 | INR | 111.35 | 114.5 | 110.3 | 113.25 | 113.25 | +2.5 (+2.26%) | 68,357 |
| 18 Dec 2015 | INR | 112.5 | 115.5 | 109.75 | 110.75 | 110.75 | -0.8 (-0.72%) | 116,827 |
| 17 Dec 2015 | INR | 107.7 | 113.3 | 107.1 | 111.55 | 111.55 | +4.05 (+3.77%) | 153,124 |
| 16 Dec 2015 | INR | 107.2 | 111 | 107.1 | 107.5 | 107.5 | -2.15 (-1.96%) | 38,076 |
| 15 Dec 2015 | INR | 106.8 | 111.1 | 106 | 109.65 | 109.65 | +2.7 (+2.52%) | 89,972 |
| 14 Dec 2015 | INR | 107.95 | 109.95 | 105.45 | 106.95 | 106.95 | -0.6 (-0.56%) | 64,861 |
| 11 Dec 2015 | INR | 106 | 111.8 | 106 | 107.55 | 107.55 | +0.65 (+0.61%) | 117,455 |
| 10 Dec 2015 | INR | 106.35 | 107.9 | 105 | 106.9 | 106.9 | +2 (+1.91%) | 60,988 |
| 9 Dec 2015 | INR | 103.05 | 107.5 | 102.8 | 104.9 | 104.9 | -2.55 (-2.37%) | 74,552 |
| 8 Dec 2015 | INR | 104.2 | 111.4 | 104 | 107.45 | 107.45 | +2.65 (+2.53%) | 137,777 |
| 7 Dec 2015 | INR | 108.9 | 108.9 | 103.5 | 104.8 | 104.8 | -2.25 (-2.10%) | 65,768 |
| 4 Dec 2015 | INR | 108.95 | 110 | 105.4 | 107.05 | 107.05 | -2.25 (-2.06%) | 157,307 |
| 3 Dec 2015 | INR | 104.9 | 112.5 | 104.4 | 109.3 | 109.3 | +5.2 (+5.00%) | 640,003 |
| 2 Dec 2015 | INR | 94 | 106.5 | 94 | 104.1 | 104.1 | +10.25 (+10.92%) | 332,120 |
