| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 388.1 | 402.7 | 388.1 | 400.1 | 400.1 | +12.05 (+3.11%) | 106,976 |
| 18 Jul 2023 | INR | 395 | 395 | 385 | 388.05 | 388.05 | -2.05 (-0.53%) | 130,506 |
| 17 Jul 2023 | INR | 390.55 | 393.9 | 387.9 | 390.1 | 390.1 | +0.8 (+0.21%) | 31,321 |
| 14 Jul 2023 | INR | 388 | 391.6 | 384.55 | 389.3 | 389.3 | +1.9 (+0.49%) | 33,142 |
| 13 Jul 2023 | INR | 392.4 | 395.9 | 386.1 | 387.4 | 387.4 | -5 (-1.27%) | 112,781 |
| 12 Jul 2023 | INR | 391.8 | 397.9 | 390.9 | 392.4 | 392.4 | +0.65 (+0.17%) | 72,192 |
| 11 Jul 2023 | INR | 386 | 394.7 | 385.85 | 391.75 | 391.75 | +7.15 (+1.86%) | 204,586 |
| 10 Jul 2023 | INR | 382.5 | 387.3 | 381.5 | 384.6 | 384.6 | +2.3 (+0.60%) | 82,562 |
| 7 Jul 2023 | INR | 385.15 | 392.6 | 380.4 | 382.3 | 382.3 | -2.75 (-0.71%) | 161,292 |
| 6 Jul 2023 | INR | 382.2 | 386.1 | 378.1 | 385.05 | 385.05 | +5.2 (+1.37%) | 79,201 |
| 5 Jul 2023 | INR | 382.9 | 383.85 | 376.85 | 379.85 | 379.85 | -0.7 (-0.18%) | 625,306 |
| 4 Jul 2023 | INR | 388.1 | 393.6 | 380 | 380.55 | 380.55 | -9.55 (-2.45%) | 94,904 |
| 3 Jul 2023 | INR | 393.15 | 396.95 | 388 | 390.1 | 390.1 | -2.45 (-0.62%) | 95,533 |
| 30 Jun 2023 | INR | 397.05 | 398.35 | 390.8 | 392.55 | 392.55 | -3.75 (-0.95%) | 73,152 |
| 28 Jun 2023 | INR | 384.4 | 398.35 | 384.2 | 396.3 | 396.3 | +12.85 (+3.35%) | 145,475 |
| 27 Jun 2023 | INR | 385 | 386 | 379 | 383.45 | 383.45 | -0.1 (-0.03%) | 59,763 |
| 26 Jun 2023 | INR | 379 | 386.05 | 379 | 383.55 | 383.55 | +3.15 (+0.83%) | 82,568 |
| 23 Jun 2023 | INR | 382.7 | 386.5 | 378.4 | 380.4 | 380.4 | -2.2 (-0.58%) | 100,225 |
| 22 Jun 2023 | INR | 396.7 | 396.85 | 381.6 | 382.6 | 382.6 | -14.1 (-3.55%) | 94,213 |
| 21 Jun 2023 | INR | 396.05 | 402.95 | 394.15 | 396.7 | 396.7 | +2.35 (+0.60%) | 58,643 |
| 20 Jun 2023 | INR | 396.65 | 397.1 | 392.3 | 394.35 | 394.35 | -1.75 (-0.44%) | 42,984 |
| 19 Jun 2023 | INR | 404.2 | 405.2 | 393.6 | 396.1 | 396.1 | -7.35 (-1.82%) | 164,596 |
| 16 Jun 2023 | INR | 394 | 404.25 | 393.25 | 403.45 | 403.45 | +10.05 (+2.55%) | 169,818 |
| 15 Jun 2023 | INR | 392.25 | 395.9 | 391.1 | 393.4 | 393.4 | +1.85 (+0.47%) | 75,021 |
| 14 Jun 2023 | INR | 391.6 | 397.25 | 390 | 391.55 | 391.55 | -1.8 (-0.46%) | 103,772 |
| 13 Jun 2023 | INR | 390.75 | 394.5 | 388.5 | 393.35 | 393.35 | +5.5 (+1.42%) | 121,882 |
| 12 Jun 2023 | INR | 382.05 | 388.8 | 380.75 | 387.85 | 387.85 | +5.95 (+1.56%) | 62,234 |
| 9 Jun 2023 | INR | 383.95 | 386 | 381.05 | 381.9 | 381.9 | +0.9 (+0.24%) | 103,051 |
| 8 Jun 2023 | INR | 395.9 | 398.7 | 380 | 381 | 381 | -14.9 (-3.76%) | 200,103 |
| 7 Jun 2023 | INR | 390.25 | 397.2 | 389.7 | 395.9 | 395.9 | +6.8 (+1.75%) | 57,582 |
