| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 93.6 | 94.5 | 93.5 | 93.85 | 93.85 | +0.25 (+0.27%) | 14,901 |
| 30 Nov 2015 | INR | 93 | 94.6 | 93 | 93.6 | 93.6 | +0.5 (+0.54%) | 29,270 |
| 27 Nov 2015 | INR | 92.5 | 93.9 | 91.6 | 93.1 | 93.1 | +1 (+1.09%) | 27,523 |
| 26 Nov 2015 | INR | 90.7 | 93 | 90.5 | 92.1 | 92.1 | +0.35 (+0.38%) | 19,802 |
| 24 Nov 2015 | INR | 89.25 | 92.55 | 88.5 | 91.75 | 91.75 | +2.2 (+2.46%) | 124,090 |
| 23 Nov 2015 | INR | 94.4 | 94.4 | 89.1 | 89.55 | 89.55 | -1.4 (-1.54%) | 35,537 |
| 20 Nov 2015 | INR | 92.35 | 92.35 | 89.95 | 90.95 | 90.95 | -1 (-1.09%) | 32,790 |
| 19 Nov 2015 | INR | 94 | 94.2 | 91.1 | 91.95 | 91.95 | -0.8 (-0.86%) | 14,943 |
| 18 Nov 2015 | INR | 92.95 | 93.5 | 92.45 | 92.75 | 92.75 | +0.6 (+0.65%) | 25,647 |
| 17 Nov 2015 | INR | 93.5 | 94.8 | 91.6 | 92.15 | 92.15 | -0.6 (-0.65%) | 21,312 |
| 16 Nov 2015 | INR | 93.3 | 93.8 | 92.7 | 92.75 | 92.75 | -1.5 (-1.59%) | 43,196 |
| 13 Nov 2015 | INR | 96 | 96.1 | 93.45 | 94.25 | 94.25 | -2.2 (-2.28%) | 29,498 |
| 11 Nov 2015 | INR | 97 | 98.1 | 95.75 | 96.45 | 96.45 | -0.6 (-0.62%) | 9,183 |
| 10 Nov 2015 | INR | 99 | 99 | 95.7 | 97.05 | 97.05 | -2.4 (-2.41%) | 32,705 |
| 9 Nov 2015 | INR | 92.95 | 100.2 | 92.95 | 99.45 | 99.45 | +4.9 (+5.18%) | 33,260 |
| 6 Nov 2015 | INR | 95.65 | 95.65 | 93.7 | 94.55 | 94.55 | -0.4 (-0.42%) | 27,969 |
| 5 Nov 2015 | INR | 97.5 | 98.3 | 94.5 | 94.95 | 94.95 | -2.45 (-2.52%) | 329,705 |
| 4 Nov 2015 | INR | 96.35 | 100.75 | 94.8 | 97.4 | 97.4 | +1.2 (+1.25%) | 58,246 |
| 3 Nov 2015 | INR | 96.65 | 96.65 | 95.35 | 96.2 | 96.2 | -0.45 (-0.47%) | 47,721 |
| 2 Nov 2015 | INR | 99.1 | 99.1 | 95.2 | 96.65 | 96.65 | -2.45 (-2.47%) | 30,332 |
| 30 Oct 2015 | INR | 94 | 99.9 | 94 | 99.1 | 99.1 | +4.5 (+4.76%) | 142,950 |
| 29 Oct 2015 | INR | 94 | 96.75 | 92.7 | 94.6 | 94.6 | +0.65 (+0.69%) | 3,939,535 |
| 28 Oct 2015 | INR | 91 | 94.4 | 90.5 | 93.95 | 93.95 | +3.2 (+3.53%) | 81,686 |
| 27 Oct 2015 | INR | 91.15 | 91.5 | 90 | 90.75 | 90.75 | -0.5 (-0.55%) | 14,889 |
| 26 Oct 2015 | INR | 91.65 | 91.8 | 90.4 | 91.25 | 91.25 | +0.05 (+0.05%) | 39,808 |
| 23 Oct 2015 | INR | 90.45 | 91.7 | 89.65 | 91.2 | 91.2 | +0.75 (+0.83%) | 53,739 |
| 21 Oct 2015 | INR | 90.45 | 90.9 | 88.85 | 90.45 | 90.45 | +0.6 (+0.67%) | 57,578 |
| 20 Oct 2015 | INR | 88.4 | 90.5 | 87.5 | 89.85 | 89.85 | +2.1 (+2.39%) | 112,935 |
| 19 Oct 2015 | INR | 87.35 | 88.85 | 87.25 | 87.75 | 87.75 | +0.55 (+0.63%) | 24,985 |
| 16 Oct 2015 | INR | 87.6 | 88 | 86.5 | 87.2 | 87.2 | -0.3 (-0.34%) | 18,548 |
