Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 88.25 | 88.55 | 86.85 | 87.5 | 87.5 | -0.2 (-0.23%) | 20,993 |
14 Oct 2015 | INR | 87.45 | 89.5 | 87.3 | 87.7 | 87.7 | +0.95 (+1.10%) | 33,497 |
13 Oct 2015 | INR | 87.55 | 87.9 | 86.3 | 86.75 | 86.75 | -0.85 (-0.97%) | 40,805 |
12 Oct 2015 | INR | 91.2 | 91.2 | 87.2 | 87.6 | 87.6 | -2.7 (-2.99%) | 39,467 |
9 Oct 2015 | INR | 89.75 | 90.65 | 88.3 | 90.3 | 90.3 | +2.15 (+2.44%) | 117,547 |
8 Oct 2015 | INR | 92.3 | 92.8 | 87.5 | 88.15 | 88.15 | -3.05 (-3.34%) | 429,068 |
7 Oct 2015 | INR | 88.45 | 94.4 | 88.15 | 91.2 | 91.2 | +2.9 (+3.28%) | 4,806,257 |
6 Oct 2015 | INR | 89.95 | 89.95 | 87.6 | 88.3 | 88.3 | +0.3 (+0.34%) | 6,417 |
5 Oct 2015 | INR | 86.95 | 88.5 | 86.6 | 88 | 88 | +1.6 (+1.85%) | 15,705 |
1 Oct 2015 | INR | 87 | 88.35 | 85.3 | 86.4 | 86.4 | +0.25 (+0.29%) | 27,255 |
30 Sep 2015 | INR | 87.35 | 87.8 | 85 | 86.15 | 86.15 | -1.05 (-1.20%) | 24,861 |
29 Sep 2015 | INR | 88.5 | 88.5 | 85.4 | 87.2 | 87.2 | -1.75 (-1.97%) | 28,778 |
28 Sep 2015 | INR | 90 | 90.8 | 88.7 | 88.95 | 88.95 | -0.9 (-1.00%) | 7,861 |
24 Sep 2015 | INR | 90 | 90.45 | 88 | 89.85 | 89.85 | -1.05 (-1.16%) | 22,927 |
23 Sep 2015 | INR | 90.95 | 92.15 | 90 | 90.9 | 90.9 | -0.3 (-0.33%) | 40,104 |
22 Sep 2015 | INR | 87.5 | 92.4 | 87.5 | 91.2 | 91.2 | +3.75 (+4.29%) | 37,679 |
21 Sep 2015 | INR | 87.3 | 88.2 | 85.5 | 87.45 | 87.45 | -0.65 (-0.74%) | 18,811 |
18 Sep 2015 | INR | 89 | 89.4 | 86.1 | 88.1 | 88.1 | -0.75 (-0.84%) | 17,984 |
16 Sep 2015 | INR | 89.2 | 90 | 86.1 | 88.85 | 88.85 | +1 (+1.14%) | 23,470 |
15 Sep 2015 | INR | 89.5 | 89.8 | 86.65 | 87.85 | 87.85 | -2.2 (-2.44%) | 25,652 |
14 Sep 2015 | INR | 88.5 | 90.7 | 88.35 | 90.05 | 90.05 | +0.6 (+0.67%) | 23,767 |
11 Sep 2015 | INR | 88 | 89.85 | 85.8 | 89.45 | 89.45 | +0.95 (+1.07%) | 67,755 |
10 Sep 2015 | INR | 86 | 89.65 | 85.2 | 88.5 | 88.5 | +1.3 (+1.49%) | 51,290 |
9 Sep 2015 | INR | 85 | 87.7 | 84.5 | 87.2 | 87.2 | +2.9 (+3.44%) | 42,775 |
8 Sep 2015 | INR | 84.9 | 85.7 | 82 | 84.3 | 84.3 | +0.75 (+0.90%) | 54,375 |
7 Sep 2015 | INR | 85 | 85 | 80.75 | 83.55 | 83.55 | -1.2 (-1.42%) | 55,624 |
4 Sep 2015 | INR | 87 | 87 | 81.75 | 84.75 | 84.75 | -1.75 (-2.02%) | 49,724 |
3 Sep 2015 | INR | 87.25 | 87.25 | 84.9 | 86.5 | 86.5 | -0.7 (-0.80%) | 22,855 |
2 Sep 2015 | INR | 86.45 | 87.5 | 85.35 | 87.2 | 87.2 | +0.65 (+0.75%) | 17,295 |
1 Sep 2015 | INR | 86.35 | 87.9 | 83.15 | 86.55 | 86.55 | -0.5 (-0.57%) | 28,540 |