| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 87.6 | 87.85 | 86.75 | 87.05 | 87.05 | -0.35 (-0.40%) | 13,989 |
| 28 Aug 2015 | INR | 89 | 89.4 | 86.2 | 87.4 | 87.4 | -0.85 (-0.96%) | 45,452 |
| 27 Aug 2015 | INR | 88.95 | 89.85 | 88.05 | 88.25 | 88.25 | -0.1 (-0.11%) | 23,313 |
| 26 Aug 2015 | INR | 87.1 | 89.75 | 87.05 | 88.35 | 88.35 | +1.25 (+1.44%) | 23,980 |
| 25 Aug 2015 | INR | 87.8 | 88.6 | 85.6 | 87.1 | 87.1 | -0.45 (-0.51%) | 27,922 |
| 24 Aug 2015 | INR | 90 | 91.95 | 85.55 | 87.55 | 87.55 | -3.95 (-4.32%) | 68,854 |
| 21 Aug 2015 | INR | 93.15 | 93.6 | 90.4 | 91.5 | 91.5 | -2.3 (-2.45%) | 2,116,239 |
| 20 Aug 2015 | INR | 93.4 | 95.5 | 92.35 | 93.8 | 93.8 | +0.9 (+0.97%) | 62,292 |
| 19 Aug 2015 | INR | 91.3 | 93.35 | 91.15 | 92.9 | 92.9 | +1.7 (+1.86%) | 58,558 |
| 18 Aug 2015 | INR | 92.2 | 92.9 | 90.7 | 91.2 | 91.2 | -0.7 (-0.76%) | 18,308 |
| 17 Aug 2015 | INR | 93 | 93.6 | 91.5 | 91.9 | 91.9 | -0.1 (-0.11%) | 44,843 |
| 14 Aug 2015 | INR | 92.4 | 93 | 91.1 | 92 | 92 | -0.6 (-0.65%) | 29,772 |
| 13 Aug 2015 | INR | 91 | 93.8 | 89.2 | 92.6 | 92.6 | -0.9 (-0.96%) | 81,725 |
| 12 Aug 2015 | INR | 92.75 | 105 | 89.45 | 93.5 | 93.5 | +1.5 (+1.63%) | 236,886 |
| 11 Aug 2015 | INR | 92.25 | 92.85 | 91.35 | 92 | 92 | +0.25 (+0.27%) | 157,017 |
| 10 Aug 2015 | INR | 93.55 | 94.45 | 91.3 | 91.75 | 91.75 | -1.6 (-1.71%) | 96,899 |
| 7 Aug 2015 | INR | 92.6 | 94.7 | 92.5 | 93.35 | 93.35 | +0.7 (+0.76%) | 74,019 |
| 6 Aug 2015 | INR | 96 | 97.5 | 92 | 92.65 | 92.65 | -1.35 (-1.44%) | 92,950 |
| 5 Aug 2015 | INR | 94.8 | 96.8 | 93.35 | 94 | 94 | -0.15 (-0.16%) | 22,524 |
| 4 Aug 2015 | INR | 93.6 | 94.5 | 91.1 | 94.15 | 94.15 | +0.8 (+0.86%) | 25,170 |
| 3 Aug 2015 | INR | 94.1 | 94.95 | 93.05 | 93.35 | 93.35 | -0.8 (-0.85%) | 13,189 |
| 31 Jul 2015 | INR | 94.2 | 96.1 | 92.3 | 94.15 | 94.15 | -0.05 (-0.05%) | 41,800 |
| 30 Jul 2015 | INR | 94 | 95 | 92.7 | 94.2 | 94.2 | +0.5 (+0.53%) | 35,297 |
| 29 Jul 2015 | INR | 95.25 | 95.6 | 92.5 | 93.7 | 93.7 | -1.25 (-1.32%) | 46,886 |
| 28 Jul 2015 | INR | 96.8 | 96.8 | 94.1 | 94.95 | 94.95 | -3 (-3.06%) | 29,155 |
| 27 Jul 2015 | INR | 99 | 99.15 | 96.85 | 97.95 | 97.95 | -0.9 (-0.91%) | 31,193 |
| 24 Jul 2015 | INR | 98.65 | 100.35 | 98 | 98.85 | 98.85 | -0.05 (-0.05%) | 28,324 |
| 23 Jul 2015 | INR | 99.25 | 99.5 | 96.25 | 98.9 | 98.9 | +0.05 (+0.05%) | 49,559 |
| 22 Jul 2015 | INR | 98.6 | 99.2 | 97.9 | 98.85 | 98.85 | +2.3 (+2.38%) | 19,125 |
| 21 Jul 2015 | INR | 97.45 | 99.45 | 95.55 | 96.55 | 96.55 | +0.15 (+0.16%) | 46,847 |
