| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 96.9 | 97.35 | 95 | 96.4 | 96.4 | -0.1 (-0.10%) | 42,244 |
| 17 Jul 2015 | INR | 96.6 | 97.05 | 95.9 | 96.5 | 96.5 | -0.1 (-0.10%) | 11,783 |
| 16 Jul 2015 | INR | 97.4 | 99.1 | 96.15 | 96.6 | 96.6 | -0.6 (-0.62%) | 33,791 |
| 15 Jul 2015 | INR | 94.8 | 98.8 | 94.55 | 97.2 | 97.2 | +2.35 (+2.48%) | 50,212 |
| 14 Jul 2015 | INR | 94.9 | 97.65 | 91.1 | 94.85 | 94.85 | -0.1 (-0.11%) | 46,607 |
| 13 Jul 2015 | INR | 94.05 | 95.4 | 93 | 94.95 | 94.95 | +0.9 (+0.96%) | 39,040 |
| 10 Jul 2015 | INR | 93.1 | 95.35 | 93.1 | 94.05 | 94.05 | +1.35 (+1.46%) | 35,064 |
| 9 Jul 2015 | INR | 93.85 | 94.2 | 91.85 | 92.7 | 92.7 | -0.55 (-0.59%) | 24,351 |
| 8 Jul 2015 | INR | 92 | 93.65 | 91.85 | 93.25 | 93.25 | +1.1 (+1.19%) | 26,022 |
| 7 Jul 2015 | INR | 98.65 | 98.65 | 91.3 | 92.15 | 92.15 | -1 (-1.07%) | 46,463 |
| 6 Jul 2015 | INR | 91.3 | 94 | 91.25 | 93.15 | 93.15 | +1.15 (+1.25%) | 49,616 |
| 3 Jul 2015 | INR | 93.2 | 94.8 | 91.65 | 92 | 92 | -1.8 (-1.92%) | 38,240 |
| 2 Jul 2015 | INR | 91.6 | 96.3 | 91.15 | 93.8 | 93.8 | -1.65 (-1.73%) | 86,164 |
| 1 Jul 2015 | INR | 91.35 | 96.8 | 89.3 | 95.45 | 95.45 | +4.1 (+4.49%) | 109,875 |
| 30 Jun 2015 | INR | 91.7 | 92.85 | 91.05 | 91.35 | 91.35 | -0.7 (-0.76%) | 49,683 |
| 29 Jun 2015 | INR | 91.85 | 92.8 | 90.9 | 92.05 | 92.05 | -0.6 (-0.65%) | 28,959 |
| 26 Jun 2015 | INR | 95.5 | 95.75 | 92.05 | 92.65 | 92.65 | -2.65 (-2.78%) | 28,116 |
| 25 Jun 2015 | INR | 94.6 | 96.5 | 93.85 | 95.3 | 95.3 | +1.1 (+1.17%) | 15,842 |
| 24 Jun 2015 | INR | 95.05 | 96 | 93.5 | 94.2 | 94.2 | -0.85 (-0.89%) | 18,939 |
| 23 Jun 2015 | INR | 95.7 | 98 | 94.6 | 95.05 | 95.05 | +0.2 (+0.21%) | 34,647 |
| 22 Jun 2015 | INR | 96 | 96.9 | 94.05 | 94.85 | 94.85 | -0.75 (-0.78%) | 33,323 |
| 19 Jun 2015 | INR | 97.85 | 97.85 | 94.55 | 95.6 | 95.6 | -2.65 (-2.70%) | 50,353 |
| 18 Jun 2015 | INR | 98.15 | 98.75 | 95 | 98.25 | 98.25 | -0.25 (-0.25%) | 57,519 |
| 17 Jun 2015 | INR | 93.95 | 99.65 | 90.05 | 98.5 | 98.5 | +5.4 (+5.80%) | 89,973 |
| 16 Jun 2015 | INR | 94.15 | 94.95 | 90.6 | 93.1 | 93.1 | -0.95 (-1.01%) | 32,666 |
| 15 Jun 2015 | INR | 95.55 | 96.45 | 92.05 | 94.05 | 94.05 | -1 (-1.05%) | 47,464 |
| 12 Jun 2015 | INR | 95.5 | 96.9 | 94.75 | 95.05 | 95.05 | -0.4 (-0.42%) | 15,991 |
| 11 Jun 2015 | INR | 98.8 | 99.35 | 95 | 95.45 | 95.45 | -2.8 (-2.85%) | 11,042 |
| 10 Jun 2015 | INR | 99.5 | 99.5 | 97.5 | 98.25 | 98.25 | -0.4 (-0.41%) | 12,318 |
| 9 Jun 2015 | INR | 99 | 99.15 | 97.65 | 98.65 | 98.65 | -0.2 (-0.20%) | 34,234 |
