| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 99 | 100.3 | 97.9 | 98.85 | 98.85 | -1.2 (-1.20%) | 10,669 |
| 5 Jun 2015 | INR | 98.8 | 101.3 | 98.8 | 100.05 | 100.05 | +1.2 (+1.21%) | 24,308 |
| 4 Jun 2015 | INR | 97 | 99.8 | 96.85 | 98.85 | 98.85 | +2.4 (+2.49%) | 70,091 |
| 3 Jun 2015 | INR | 99.9 | 100.85 | 96 | 96.45 | 96.45 | -4.05 (-4.03%) | 29,289 |
| 2 Jun 2015 | INR | 100.5 | 103 | 98.5 | 100.5 | 100.5 | -1.15 (-1.13%) | 43,325 |
| 1 Jun 2015 | INR | 101.8 | 102 | 100 | 101.65 | 101.65 | -0.75 (-0.73%) | 37,459 |
| 29 May 2015 | INR | 100.85 | 103.4 | 99.75 | 102.4 | 102.4 | +1.95 (+1.94%) | 37,525 |
| 28 May 2015 | INR | 101.75 | 101.95 | 99.35 | 100.45 | 100.45 | -1.35 (-1.33%) | 41,584 |
| 27 May 2015 | INR | 99.8 | 102.4 | 99.6 | 101.8 | 101.8 | +1.75 (+1.75%) | 31,130 |
| 26 May 2015 | INR | 100 | 102 | 98.95 | 100.05 | 100.05 | -0.75 (-0.74%) | 36,031 |
| 25 May 2015 | INR | 104 | 104 | 98.1 | 100.8 | 100.8 | -3.25 (-3.12%) | 103,518 |
| 22 May 2015 | INR | 104.6 | 104.6 | 103.55 | 104.05 | 104.05 | +0.2 (+0.19%) | 27,312 |
| 21 May 2015 | INR | 104.3 | 104.7 | 102.75 | 103.85 | 103.85 | +0.6 (+0.58%) | 20,899 |
| 20 May 2015 | INR | 105.35 | 105.7 | 103.1 | 103.25 | 103.25 | -1.15 (-1.10%) | 20,767 |
| 19 May 2015 | INR | 104.6 | 107.15 | 104.15 | 104.4 | 104.4 | +0.35 (+0.34%) | 37,792 |
| 18 May 2015 | INR | 104.05 | 105 | 103.1 | 104.05 | 104.05 | -0.9 (-0.86%) | 21,098 |
| 15 May 2015 | INR | 105 | 106.85 | 104 | 104.95 | 104.95 | +1.2 (+1.16%) | 26,796 |
| 14 May 2015 | INR | 104.5 | 104.7 | 102.7 | 103.75 | 103.75 | -0.95 (-0.91%) | 16,899 |
| 13 May 2015 | INR | 104.45 | 105.9 | 102 | 104.7 | 104.7 | +1.3 (+1.26%) | 25,906 |
| 12 May 2015 | INR | 105.85 | 105.85 | 103 | 103.4 | 103.4 | -1.95 (-1.85%) | 36,876 |
| 11 May 2015 | INR | 105.6 | 107.45 | 104.5 | 105.35 | 105.35 | +0.2 (+0.19%) | 643,738 |
| 8 May 2015 | INR | 104.6 | 106.15 | 104.5 | 105.15 | 105.15 | +1.5 (+1.45%) | 78,013 |
| 7 May 2015 | INR | 103.5 | 105.3 | 102.95 | 103.65 | 103.65 | +0.3 (+0.29%) | 12,060 |
| 6 May 2015 | INR | 105.85 | 107.3 | 102.5 | 103.35 | 103.35 | -3.55 (-3.32%) | 34,253 |
| 5 May 2015 | INR | 111.3 | 111.3 | 106.1 | 106.9 | 106.9 | -4.4 (-3.95%) | 49,358 |
| 4 May 2015 | INR | 109.05 | 112 | 108.55 | 111.3 | 111.3 | +2.25 (+2.06%) | 49,224 |
| 30 Apr 2015 | INR | 108.55 | 109.8 | 106.5 | 109.05 | 109.05 | -0.85 (-0.77%) | 41,409 |
| 29 Apr 2015 | INR | 107.4 | 110.75 | 106.05 | 109.9 | 109.9 | +0.95 (+0.87%) | 44,204 |
| 28 Apr 2015 | INR | 105 | 109.6 | 103.95 | 108.95 | 108.95 | +3.95 (+3.76%) | 75,370 |
| 27 Apr 2015 | INR | 105.4 | 106 | 101.7 | 105 | 105 | +0.95 (+0.91%) | 33,943 |
