| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 106.85 | 106.85 | 103.1 | 104.05 | 104.05 | -3 (-2.80%) | 59,085 |
| 23 Apr 2015 | INR | 109.1 | 111.6 | 106.5 | 107.05 | 107.05 | -2.7 (-2.46%) | 385,990 |
| 22 Apr 2015 | INR | 107.75 | 111.5 | 105.75 | 109.75 | 109.75 | +2.35 (+2.19%) | 45,309 |
| 21 Apr 2015 | INR | 104.8 | 109 | 104 | 107.4 | 107.4 | +1.6 (+1.51%) | 46,052 |
| 20 Apr 2015 | INR | 106 | 107.75 | 103.55 | 105.8 | 105.8 | -1.15 (-1.08%) | 38,479 |
| 17 Apr 2015 | INR | 107 | 107.9 | 105.7 | 106.95 | 106.95 | -0.1 (-0.09%) | 16,651 |
| 16 Apr 2015 | INR | 109 | 109.95 | 105 | 107.05 | 107.05 | -2.1 (-1.92%) | 67,232 |
| 15 Apr 2015 | INR | 112.9 | 112.9 | 108.25 | 109.15 | 109.15 | -2.75 (-2.46%) | 68,382 |
| 13 Apr 2015 | INR | 112 | 114.1 | 111 | 111.9 | 111.9 | 0.0 (0.0%) | 74,812 |
| 10 Apr 2015 | INR | 116 | 116 | 111.5 | 111.9 | 111.9 | -4.3 (-3.70%) | 41,289 |
| 9 Apr 2015 | INR | 114.05 | 117.5 | 112.1 | 116.2 | 116.2 | +0.8 (+0.69%) | 64,246 |
| 8 Apr 2015 | INR | 113.2 | 115.7 | 113.1 | 115.4 | 115.4 | +2.3 (+2.03%) | 44,009 |
| 7 Apr 2015 | INR | 112 | 115.05 | 106 | 113.1 | 113.1 | -1.1 (-0.96%) | 44,512 |
| 6 Apr 2015 | INR | 113.45 | 115.4 | 111.1 | 114.2 | 114.2 | -0.4 (-0.35%) | 37,683 |
| 1 Apr 2015 | INR | 115.6 | 115.8 | 110.6 | 114.6 | 114.6 | -2.25 (-1.93%) | 64,083 |
| 31 Mar 2015 | INR | 115 | 118 | 110.6 | 116.85 | 116.85 | +2.95 (+2.59%) | 160,994 |
| 30 Mar 2015 | INR | 111 | 115 | 108.6 | 113.9 | 113.9 | +3.25 (+2.94%) | 68,234 |
| 27 Mar 2015 | INR | 108.1 | 111.45 | 106.75 | 110.65 | 110.65 | +0.65 (+0.59%) | 172,093 |
| 26 Mar 2015 | INR | 110 | 110.6 | 103.6 | 110 | 110 | +0.1 (+0.09%) | 92,046 |
| 25 Mar 2015 | INR | 105.85 | 111 | 105 | 109.9 | 109.9 | +4.9 (+4.67%) | 100,931 |
| 24 Mar 2015 | INR | 105.5 | 107.35 | 102.5 | 105 | 105 | +0.25 (+0.24%) | 38,220 |
| 23 Mar 2015 | INR | 109.95 | 113.3 | 102.7 | 104.75 | 104.75 | -3.95 (-3.63%) | 84,896 |
| 20 Mar 2015 | INR | 113.2 | 113.2 | 107.6 | 108.7 | 108.7 | -4.85 (-4.27%) | 90,127 |
| 19 Mar 2015 | INR | 105.65 | 118.1 | 104.25 | 113.55 | 113.55 | +8.85 (+8.45%) | 233,568 |
| 18 Mar 2015 | INR | 103.4 | 105.25 | 103.4 | 104.7 | 104.7 | -0.4 (-0.38%) | 28,946 |
| 17 Mar 2015 | INR | 104 | 106.25 | 103.85 | 105.1 | 105.1 | +2 (+1.94%) | 54,657 |
| 16 Mar 2015 | INR | 105.4 | 105.4 | 101.45 | 103.1 | 103.1 | -2.65 (-2.51%) | 90,889 |
| 13 Mar 2015 | INR | 106 | 107.15 | 104.85 | 105.75 | 105.75 | +0.7 (+0.67%) | 100,999 |
| 12 Mar 2015 | INR | 105.5 | 107.8 | 104.8 | 105.05 | 105.05 | +0.25 (+0.24%) | 35,173 |
| 11 Mar 2015 | INR | 107.5 | 108.2 | 103.85 | 104.8 | 104.8 | -2.4 (-2.24%) | 24,139 |
