| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 110.5 | 110.5 | 106.5 | 107.2 | 107.2 | -2.35 (-2.15%) | 64,061 |
| 9 Mar 2015 | INR | 107 | 110.75 | 106.7 | 109.55 | 109.55 | +3.6 (+3.40%) | 56,941 |
| 5 Mar 2015 | INR | 106.95 | 109.4 | 105 | 105.95 | 105.95 | -1.45 (-1.35%) | 33,027 |
| 4 Mar 2015 | INR | 115 | 115 | 107 | 107.4 | 107.4 | -2.3 (-2.10%) | 82,094 |
| 3 Mar 2015 | INR | 112 | 112.3 | 109 | 109.7 | 109.7 | -1.8 (-1.61%) | 68,739 |
| 2 Mar 2015 | INR | 112 | 112.9 | 109.5 | 111.5 | 111.5 | -1.7 (-1.50%) | 226,206 |
| 27 Feb 2015 | INR | 109.5 | 114 | 108.4 | 113.2 | 113.2 | +3.8 (+3.47%) | 59,729 |
| 26 Feb 2015 | INR | 110 | 113.5 | 108.7 | 109.4 | 109.4 | -0.2 (-0.18%) | 60,934 |
| 25 Feb 2015 | INR | 113.4 | 113.95 | 108 | 109.6 | 109.6 | -3.45 (-3.05%) | 54,206 |
| 24 Feb 2015 | INR | 113.35 | 115 | 112 | 113.05 | 113.05 | +0.35 (+0.31%) | 77,069 |
| 23 Feb 2015 | INR | 116.3 | 117 | 111 | 112.7 | 112.7 | -4.4 (-3.76%) | 131,745 |
| 20 Feb 2015 | INR | 118.75 | 118.75 | 115.2 | 117.1 | 117.1 | -1.6 (-1.35%) | 54,044 |
| 19 Feb 2015 | INR | 116.8 | 119.5 | 115.1 | 118.7 | 118.7 | +4.5 (+3.94%) | 68,557 |
| 18 Feb 2015 | INR | 113.05 | 115 | 112.7 | 114.2 | 114.2 | +3 (+2.70%) | 33,959 |
| 16 Feb 2015 | INR | 115 | 115.65 | 110.35 | 111.2 | 111.2 | -3.95 (-3.43%) | 76,821 |
| 13 Feb 2015 | INR | 117 | 117.45 | 114 | 115.15 | 115.15 | -1 (-0.86%) | 26,909 |
| 12 Feb 2015 | INR | 117.3 | 121 | 115.65 | 116.15 | 116.15 | -0.55 (-0.47%) | 104,817 |
| 11 Feb 2015 | INR | 118.4 | 118.4 | 116.25 | 116.7 | 116.7 | -1.05 (-0.89%) | 35,318 |
| 10 Feb 2015 | INR | 119.2 | 119.55 | 116.8 | 117.75 | 117.75 | -2.35 (-1.96%) | 48,366 |
| 9 Feb 2015 | INR | 120.35 | 120.45 | 117.25 | 120.1 | 120.1 | -0.25 (-0.21%) | 42,193 |
| 6 Feb 2015 | INR | 122.05 | 123.45 | 119.6 | 120.35 | 120.35 | -1.9 (-1.55%) | 38,883 |
| 5 Feb 2015 | INR | 125.5 | 126.95 | 121.3 | 122.25 | 122.25 | -1 (-0.81%) | 72,776 |
| 4 Feb 2015 | INR | 121.55 | 125 | 121.55 | 123.25 | 123.25 | +1.7 (+1.40%) | 106,286 |
| 3 Feb 2015 | INR | 122.4 | 123.3 | 120.75 | 121.55 | 121.55 | -0.2 (-0.16%) | 42,366 |
| 2 Feb 2015 | INR | 120.9 | 124.35 | 120.9 | 121.75 | 121.75 | +1.1 (+0.91%) | 70,817 |
| 30 Jan 2015 | INR | 120.45 | 123 | 120.35 | 120.65 | 120.65 | +1.3 (+1.09%) | 65,031 |
| 29 Jan 2015 | INR | 118.75 | 122.55 | 117.5 | 119.35 | 119.35 | +1.55 (+1.32%) | 109,035 |
| 28 Jan 2015 | INR | 118.25 | 120.6 | 115.85 | 117.8 | 117.8 | +0.25 (+0.21%) | 74,355 |
| 27 Jan 2015 | INR | 118.2 | 120.4 | 117 | 117.55 | 117.55 | -0.75 (-0.63%) | 49,322 |
| 23 Jan 2015 | INR | 118.5 | 120.75 | 118 | 118.3 | 118.3 | 0.0 (0.0%) | 87,470 |
