| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 119.7 | 122.3 | 117.65 | 118.3 | 118.3 | -1.4 (-1.17%) | 96,942 |
| 21 Jan 2015 | INR | 118.55 | 121.85 | 118.5 | 119.7 | 119.7 | +2.5 (+2.13%) | 149,217 |
| 20 Jan 2015 | INR | 117 | 120 | 115 | 117.2 | 117.2 | +0.9 (+0.77%) | 54,972 |
| 19 Jan 2015 | INR | 116 | 119.1 | 115.1 | 116.3 | 116.3 | +0.8 (+0.69%) | 73,462 |
| 16 Jan 2015 | INR | 116.35 | 118.55 | 115 | 115.5 | 115.5 | -0.7 (-0.60%) | 26,541 |
| 15 Jan 2015 | INR | 117.6 | 117.6 | 115.7 | 116.2 | 116.2 | +0.5 (+0.43%) | 35,976 |
| 14 Jan 2015 | INR | 118.65 | 119.2 | 115.2 | 115.7 | 115.7 | -2.45 (-2.07%) | 30,703 |
| 13 Jan 2015 | INR | 118.7 | 120 | 116.2 | 118.15 | 118.15 | -0.25 (-0.21%) | 265,089 |
| 12 Jan 2015 | INR | 119.5 | 120.2 | 118 | 118.4 | 118.4 | -0.55 (-0.46%) | 45,758 |
| 9 Jan 2015 | INR | 116.45 | 121.55 | 116.3 | 118.95 | 118.95 | +3.15 (+2.72%) | 88,148 |
| 8 Jan 2015 | INR | 115.35 | 116.5 | 114.8 | 115.8 | 115.8 | +1.25 (+1.09%) | 33,584 |
| 7 Jan 2015 | INR | 118 | 118 | 112 | 114.55 | 114.55 | -3.05 (-2.59%) | 199,656 |
| 6 Jan 2015 | INR | 120.5 | 120.5 | 117 | 117.6 | 117.6 | -2.85 (-2.37%) | 441,703 |
| 5 Jan 2015 | INR | 121.05 | 122.6 | 119.3 | 120.45 | 120.45 | -0.9 (-0.74%) | 30,857 |
| 2 Jan 2015 | INR | 125.05 | 126.85 | 120.5 | 121.35 | 121.35 | -3.2 (-2.57%) | 51,840 |
| 1 Jan 2015 | INR | 126 | 126.15 | 122.35 | 124.55 | 124.55 | -0.95 (-0.76%) | 85,452 |
| 31 Dec 2014 | INR | 124.3 | 126.2 | 123.5 | 125.5 | 125.5 | +1.55 (+1.25%) | 163,367 |
| 30 Dec 2014 | INR | 120.15 | 125.7 | 120.15 | 123.95 | 123.95 | +1.9 (+1.56%) | 110,359 |
| 29 Dec 2014 | INR | 121 | 123.95 | 121 | 122.05 | 122.05 | +2 (+1.67%) | 90,984 |
| 26 Dec 2014 | INR | 119.85 | 120.95 | 117.85 | 120.05 | 120.05 | +2 (+1.69%) | 61,693 |
| 24 Dec 2014 | INR | 120.85 | 120.95 | 116.3 | 118.05 | 118.05 | -1.75 (-1.46%) | 44,095 |
| 23 Dec 2014 | INR | 118 | 120.3 | 117.05 | 119.8 | 119.8 | +2.85 (+2.44%) | 254,987 |
| 22 Dec 2014 | INR | 116 | 118.3 | 116 | 116.95 | 116.95 | +1.45 (+1.26%) | 234,566 |
| 19 Dec 2014 | INR | 115.5 | 118.5 | 115 | 115.5 | 115.5 | +1.65 (+1.45%) | 60,006 |
| 18 Dec 2014 | INR | 115 | 116.3 | 113.2 | 113.85 | 113.85 | +1.35 (+1.20%) | 45,006 |
| 17 Dec 2014 | INR | 112.4 | 114.5 | 106.75 | 112.5 | 112.5 | -0.55 (-0.49%) | 87,035 |
| 16 Dec 2014 | INR | 116 | 116 | 109.45 | 113.05 | 113.05 | -2.2 (-1.91%) | 87,742 |
| 15 Dec 2014 | INR | 116 | 120.25 | 114.8 | 115.25 | 115.25 | -1.85 (-1.58%) | 252,830 |
| 12 Dec 2014 | INR | 118 | 124 | 115 | 117.1 | 117.1 | -0.95 (-0.80%) | 389,638 |
| 11 Dec 2014 | INR | 120.65 | 122.35 | 117 | 118.05 | 118.05 | -3.15 (-2.60%) | 40,618 |
