| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 100.5 | 103 | 98.45 | 102 | 102 | +1.6 (+1.59%) | 177,669 |
| 23 Oct 2014 | INR | 100.05 | 101.85 | 99.75 | 100.4 | 100.4 | -0.1 (-0.10%) | 20,214 |
| 22 Oct 2014 | INR | 98.15 | 102 | 97.2 | 100.5 | 100.5 | +2.45 (+2.50%) | 408,746 |
| 21 Oct 2014 | INR | 97 | 98.4 | 96.25 | 98.05 | 98.05 | +1.8 (+1.87%) | 47,568 |
| 20 Oct 2014 | INR | 95 | 98.4 | 95 | 96.25 | 96.25 | +2.15 (+2.28%) | 119,377 |
| 17 Oct 2014 | INR | 95 | 98.6 | 93 | 94.1 | 94.1 | -1.5 (-1.57%) | 106,675 |
| 16 Oct 2014 | INR | 95.7 | 97 | 94.9 | 95.6 | 95.6 | -0.75 (-0.78%) | 74,440 |
| 14 Oct 2014 | INR | 96 | 97.45 | 95.55 | 96.35 | 96.35 | +0.25 (+0.26%) | 30,447 |
| 13 Oct 2014 | INR | 96 | 96.5 | 94.6 | 96.1 | 96.1 | +0.3 (+0.31%) | 33,261 |
| 10 Oct 2014 | INR | 94.85 | 96.5 | 94.85 | 95.8 | 95.8 | -0.25 (-0.26%) | 45,256 |
| 9 Oct 2014 | INR | 95 | 96.5 | 94.15 | 96.05 | 96.05 | +1.4 (+1.48%) | 76,163 |
| 8 Oct 2014 | INR | 94 | 94.9 | 93.2 | 94.65 | 94.65 | +0.65 (+0.69%) | 38,775 |
| 7 Oct 2014 | INR | 95.6 | 95.7 | 92.95 | 94 | 94 | -2.2 (-2.29%) | 41,110 |
| 1 Oct 2014 | INR | 98.85 | 98.85 | 94.6 | 96.2 | 96.2 | -1.05 (-1.08%) | 56,649 |
| 30 Sep 2014 | INR | 95.9 | 98 | 95.35 | 97.25 | 97.25 | +1.8 (+1.89%) | 129,837 |
| 29 Sep 2014 | INR | 94 | 97 | 94 | 95.45 | 95.45 | +1.3 (+1.38%) | 61,720 |
| 26 Sep 2014 | INR | 94.3 | 94.85 | 92.6 | 94.15 | 94.15 | +0.1 (+0.11%) | 79,500 |
| 25 Sep 2014 | INR | 95.95 | 96 | 92.25 | 94.05 | 94.05 | -0.85 (-0.90%) | 110,359 |
| 24 Sep 2014 | INR | 96.35 | 96.6 | 93 | 94.9 | 94.9 | -1.75 (-1.81%) | 86,078 |
| 23 Sep 2014 | INR | 98 | 99.65 | 94.85 | 96.65 | 96.65 | -0.3 (-0.31%) | 130,010 |
| 22 Sep 2014 | INR | 99 | 100.9 | 96.15 | 96.95 | 96.95 | -1.2 (-1.22%) | 155,390 |
| 19 Sep 2014 | INR | 104 | 106.6 | 97.2 | 98.15 | 98.15 | -2 (-2.00%) | 794,435 |
| 18 Sep 2014 | INR | 92.85 | 102.25 | 92.1 | 100.15 | 100.15 | +7.05 (+7.57%) | 323,737 |
| 17 Sep 2014 | INR | 96.75 | 96.75 | 91.4 | 93.1 | 93.1 | -2.8 (-2.92%) | 144,328 |
| 16 Sep 2014 | INR | 99 | 99 | 92.6 | 95.9 | 95.9 | -2.15 (-2.19%) | 82,808 |
| 15 Sep 2014 | INR | 97.9 | 98.6 | 96.75 | 98.05 | 98.05 | -0.5 (-0.51%) | 81,240 |
| 12 Sep 2014 | INR | 100.25 | 100.45 | 96.8 | 98.55 | 98.55 | -2.15 (-2.14%) | 84,715 |
| 11 Sep 2014 | INR | 98.6 | 101 | 97.5 | 100.7 | 100.7 | +2.9 (+2.97%) | 175,610 |
| 10 Sep 2014 | INR | 99.9 | 101.2 | 97.15 | 97.8 | 97.8 | -2.35 (-2.35%) | 139,206 |
| 9 Sep 2014 | INR | 98.05 | 100.55 | 97 | 100.15 | 100.15 | +1.3 (+1.32%) | 107,926 |
