| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 390.05 | 393.8 | 385.1 | 389.1 | 389.1 | -0.6 (-0.15%) | 89,007 |
| 5 Jun 2023 | INR | 395.65 | 399.15 | 388.1 | 389.7 | 389.7 | -5.95 (-1.50%) | 252,453 |
| 2 Jun 2023 | INR | 396.05 | 399.4 | 394.5 | 395.65 | 395.65 | +0.2 (+0.05%) | 88,201 |
| 1 Jun 2023 | INR | 389.25 | 396.25 | 386.2 | 395.45 | 395.45 | +6.2 (+1.59%) | 75,830 |
| 31 May 2023 | INR | 385 | 394.95 | 381.25 | 389.25 | 389.25 | +4.25 (+1.10%) | 252,731 |
| 30 May 2023 | INR | 379.9 | 385.9 | 379 | 385 | 385 | +5.15 (+1.36%) | 69,540 |
| 29 May 2023 | INR | 385.6 | 386.85 | 377.65 | 379.85 | 379.85 | -4.05 (-1.05%) | 123,042 |
| 26 May 2023 | INR | 384.45 | 386.05 | 381.3 | 383.9 | 383.9 | +3.4 (+0.89%) | 107,860 |
| 25 May 2023 | INR | 376.95 | 389.2 | 374.05 | 380.5 | 380.5 | +5.2 (+1.39%) | 462,072 |
| 24 May 2023 | INR | 370.85 | 377.25 | 369 | 375.3 | 375.3 | +4.45 (+1.20%) | 106,996 |
| 23 May 2023 | INR | 369.4 | 375.5 | 368.45 | 370.85 | 370.85 | -0.55 (-0.15%) | 102,682 |
| 22 May 2023 | INR | 372.15 | 375.4 | 369.45 | 371.4 | 371.4 | -0.75 (-0.20%) | 65,186 |
| 19 May 2023 | INR | 365.4 | 376.3 | 365.4 | 372.15 | 372.15 | +5.6 (+1.53%) | 111,012 |
| 18 May 2023 | INR | 370.75 | 372.5 | 366 | 366.55 | 366.55 | -0.9 (-0.24%) | 97,641 |
| 17 May 2023 | INR | 363.1 | 376.3 | 363.1 | 367.45 | 367.45 | +3.85 (+1.06%) | 925,229 |
| 16 May 2023 | INR | 353.3 | 371.6 | 353.3 | 363.6 | 363.6 | +10.4 (+2.94%) | 248,514 |
| 15 May 2023 | INR | 359 | 359 | 350.45 | 353.2 | 353.2 | -4.45 (-1.24%) | 169,000 |
| 12 May 2023 | INR | 368.5 | 368.5 | 353.6 | 357.65 | 357.65 | -7.9 (-2.16%) | 740,067 |
| 11 May 2023 | INR | 370.9 | 374.85 | 364.9 | 365.55 | 365.55 | -5.7 (-1.54%) | 92,767 |
| 10 May 2023 | INR | 374.2 | 375.9 | 367.4 | 371.25 | 371.25 | -2.95 (-0.79%) | 83,784 |
| 9 May 2023 | INR | 371.15 | 377.8 | 371.15 | 374.2 | 374.2 | +4.1 (+1.11%) | 242,933 |
| 8 May 2023 | INR | 360.8 | 373.95 | 360.8 | 370.1 | 370.1 | +11.5 (+3.21%) | 283,437 |
| 5 May 2023 | INR | 359.95 | 364.2 | 357.25 | 358.6 | 358.6 | +2 (+0.56%) | 131,550 |
| 4 May 2023 | INR | 357 | 359.5 | 352.8 | 356.6 | 356.6 | +1.85 (+0.52%) | 117,052 |
| 3 May 2023 | INR | 349.9 | 363 | 347.5 | 354.75 | 354.75 | +6.95 (+2.00%) | 648,791 |
| 2 May 2023 | INR | 340.1 | 350.65 | 340.1 | 347.8 | 347.8 | +8.85 (+2.61%) | 272,874 |
| 28 Apr 2023 | INR | 348.45 | 348.45 | 336.6 | 338.95 | 338.95 | -0.95 (-0.28%) | 388,104 |
| 27 Apr 2023 | INR | 343.9 | 343.9 | 336.7 | 339.9 | 339.9 | -0.95 (-0.28%) | 119,974 |
| 26 Apr 2023 | INR | 338.8 | 345.75 | 338.8 | 340.85 | 340.85 | +2.1 (+0.62%) | 175,363 |
| 25 Apr 2023 | INR | 335.15 | 341 | 335.15 | 338.75 | 338.75 | -0.15 (-0.04%) | 47,636 |
