| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 99 | 99.95 | 96.4 | 98.85 | 98.85 | -1.65 (-1.64%) | 167,379 |
| 5 Sep 2014 | INR | 96.7 | 103.15 | 93 | 100.5 | 100.5 | +4.1 (+4.25%) | 2,207,349 |
| 4 Sep 2014 | INR | 95.95 | 97.85 | 94.5 | 96.4 | 96.4 | +0.9 (+0.94%) | 115,161 |
| 3 Sep 2014 | INR | 92.5 | 97.4 | 91.3 | 95.5 | 95.5 | +3.1 (+3.35%) | 148,998 |
| 2 Sep 2014 | INR | 94.8 | 94.9 | 91.2 | 92.4 | 92.4 | -2.35 (-2.48%) | 87,010 |
| 1 Sep 2014 | INR | 96.75 | 97.4 | 93.5 | 94.75 | 94.75 | -1.6 (-1.66%) | 127,060 |
| 28 Aug 2014 | INR | 94 | 97.2 | 93.7 | 96.35 | 96.35 | +3.45 (+3.71%) | 146,469 |
| 27 Aug 2014 | INR | 91.85 | 94.65 | 91.15 | 92.9 | 92.9 | +2.15 (+2.37%) | 197,376 |
| 26 Aug 2014 | INR | 91.5 | 91.9 | 89.6 | 90.75 | 90.75 | -1.4 (-1.52%) | 108,543 |
| 25 Aug 2014 | INR | 89.5 | 92.9 | 86.7 | 92.15 | 92.15 | +2.5 (+2.79%) | 158,473 |
| 22 Aug 2014 | INR | 90.05 | 92 | 89 | 89.65 | 89.65 | +0.35 (+0.39%) | 183,669 |
| 21 Aug 2014 | INR | 86.4 | 90 | 85.9 | 89.3 | 89.3 | +3.15 (+3.66%) | 228,968 |
| 20 Aug 2014 | INR | 86 | 86.85 | 85.15 | 86.15 | 86.15 | +0.95 (+1.12%) | 107,722 |
| 19 Aug 2014 | INR | 81 | 85.8 | 80 | 85.2 | 85.2 | +4.35 (+5.38%) | 239,966 |
| 18 Aug 2014 | INR | 81.8 | 82.95 | 79.65 | 80.85 | 80.85 | -1 (-1.22%) | 107,601 |
| 14 Aug 2014 | INR | 82.7 | 83.6 | 80.4 | 81.85 | 81.85 | -1.6 (-1.92%) | 81,471 |
| 13 Aug 2014 | INR | 82 | 83.95 | 81.5 | 83.45 | 83.45 | +2.15 (+2.64%) | 2,047,761 |
| 12 Aug 2014 | INR | 85.15 | 86.35 | 80.55 | 81.3 | 81.3 | -5.9 (-6.77%) | 178,494 |
| 11 Aug 2014 | INR | 87.45 | 87.5 | 85 | 87.2 | 87.2 | +1.45 (+1.69%) | 103,804 |
| 8 Aug 2014 | INR | 86.9 | 87.5 | 85.25 | 85.75 | 85.75 | -2.5 (-2.83%) | 1,308,752 |
| 7 Aug 2014 | INR | 88.15 | 88.8 | 86.8 | 88.25 | 88.25 | -0.65 (-0.73%) | 126,696 |
| 6 Aug 2014 | INR | 90 | 90.85 | 88.05 | 88.9 | 88.9 | -1.9 (-2.09%) | 2,750,237 |
| 5 Aug 2014 | INR | 91.8 | 91.8 | 89.45 | 90.8 | 90.8 | -0.4 (-0.44%) | 719,261 |
| 4 Aug 2014 | INR | 92.8 | 93.6 | 90.55 | 91.2 | 91.2 | -2.5 (-2.67%) | 191,673 |
| 1 Aug 2014 | INR | 96 | 96 | 91.25 | 93.7 | 93.7 | -0.5 (-0.53%) | 70,507 |
| 31 Jul 2014 | INR | 94.8 | 95.2 | 93.95 | 94.2 | 94.2 | -0.7 (-0.74%) | 58,075 |
| 30 Jul 2014 | INR | 96.7 | 96.7 | 92.8 | 94.9 | 94.9 | -0.55 (-0.58%) | 74,942 |
| 28 Jul 2014 | INR | 96 | 96.6 | 94.55 | 95.45 | 95.45 | -0.75 (-0.78%) | 31,835 |
| 25 Jul 2014 | INR | 95.15 | 97.05 | 93.45 | 96.2 | 96.2 | +1.35 (+1.42%) | 62,334 |
| 24 Jul 2014 | INR | 94 | 95.25 | 94 | 94.85 | 94.85 | +0.9 (+0.96%) | 29,674 |
