| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 95.45 | 95.45 | 93.2 | 93.95 | 93.95 | -0.6 (-0.63%) | 45,290 |
| 22 Jul 2014 | INR | 94.95 | 95.6 | 94.05 | 94.55 | 94.55 | -0.85 (-0.89%) | 75,781 |
| 21 Jul 2014 | INR | 94 | 96 | 92.8 | 95.4 | 95.4 | +1.85 (+1.98%) | 71,882 |
| 18 Jul 2014 | INR | 95.6 | 97.4 | 92.5 | 93.55 | 93.55 | -7 (-6.96%) | 235,047 |
| 17 Jul 2014 | INR | 102.45 | 102.45 | 98.8 | 100.55 | 100.55 | -1.4 (-1.37%) | 184,228 |
| 16 Jul 2014 | INR | 104.8 | 105.5 | 99.75 | 101.95 | 101.95 | -1.95 (-1.88%) | 90,028 |
| 15 Jul 2014 | INR | 101 | 104.3 | 100.95 | 103.9 | 103.9 | +3.15 (+3.13%) | 77,675 |
| 14 Jul 2014 | INR | 104 | 104 | 99.1 | 100.75 | 100.75 | -2.55 (-2.47%) | 617,365 |
| 11 Jul 2014 | INR | 106.55 | 106.55 | 101 | 103.3 | 103.3 | -4.35 (-4.04%) | 134,201 |
| 10 Jul 2014 | INR | 106 | 108.8 | 103.5 | 107.65 | 107.65 | +0.5 (+0.47%) | 112,733 |
| 9 Jul 2014 | INR | 107.25 | 109.7 | 105.5 | 107.15 | 107.15 | +0.2 (+0.19%) | 216,513 |
| 8 Jul 2014 | INR | 106.3 | 108 | 105.1 | 106.95 | 106.95 | +0.3 (+0.28%) | 163,145 |
| 7 Jul 2014 | INR | 107 | 107.8 | 105.4 | 106.65 | 106.65 | -0.4 (-0.37%) | 115,952 |
| 4 Jul 2014 | INR | 106.25 | 109.75 | 106.25 | 107.05 | 107.05 | -2.3 (-2.10%) | 156,686 |
| 3 Jul 2014 | INR | 105.2 | 109.85 | 105.2 | 109.35 | 109.35 | +3.9 (+3.70%) | 136,078 |
| 2 Jul 2014 | INR | 103.7 | 107.4 | 103.1 | 105.45 | 105.45 | +2.6 (+2.53%) | 318,750 |
| 1 Jul 2014 | INR | 105 | 105.5 | 102.05 | 102.85 | 102.85 | -1.2 (-1.15%) | 271,907 |
| 30 Jun 2014 | INR | 102 | 105 | 100 | 104.05 | 104.05 | +1.5 (+1.46%) | 117,440 |
| 27 Jun 2014 | INR | 108 | 108.6 | 101.7 | 102.55 | 102.55 | -5.2 (-4.83%) | 407,757 |
| 26 Jun 2014 | INR | 111.05 | 111.5 | 105.5 | 107.75 | 107.75 | -3.35 (-3.02%) | 342,141 |
| 25 Jun 2014 | INR | 106.7 | 111.6 | 106.7 | 111.1 | 111.1 | +5.45 (+5.16%) | 909,245 |
| 24 Jun 2014 | INR | 102.15 | 106.25 | 100.4 | 105.65 | 105.65 | +3.5 (+3.43%) | 455,277 |
| 23 Jun 2014 | INR | 99.35 | 102.65 | 98.1 | 102.15 | 102.15 | +2.9 (+2.92%) | 117,879 |
| 20 Jun 2014 | INR | 99.95 | 100 | 97.1 | 99.25 | 99.25 | -0.1 (-0.10%) | 43,422 |
| 19 Jun 2014 | INR | 101.2 | 101.5 | 98 | 99.35 | 99.35 | -1.3 (-1.29%) | 580,299 |
| 18 Jun 2014 | INR | 100.9 | 102.65 | 100 | 100.65 | 100.65 | -0.25 (-0.25%) | 840,353 |
| 17 Jun 2014 | INR | 101.6 | 102.6 | 100.35 | 100.9 | 100.9 | -0.5 (-0.49%) | 343,773 |
| 16 Jun 2014 | INR | 103 | 103.2 | 98.9 | 101.4 | 101.4 | -1.5 (-1.46%) | 160,534 |
| 13 Jun 2014 | INR | 102 | 104.4 | 101.5 | 102.9 | 102.9 | -0.25 (-0.24%) | 449,683 |
| 12 Jun 2014 | INR | 101.35 | 104.5 | 96.7 | 103.15 | 103.15 | +1.85 (+1.83%) | 461,195 |
