| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 73 | 73.5 | 72.5 | 73.05 | 73.05 | 0.0 (0.0%) | 44,612 |
| 28 Apr 2014 | INR | 73.85 | 74.35 | 72.5 | 73.05 | 73.05 | -1.2 (-1.62%) | 49,709 |
| 25 Apr 2014 | INR | 74.15 | 74.75 | 73.65 | 74.25 | 74.25 | +0.35 (+0.47%) | 74,354 |
| 23 Apr 2014 | INR | 74.75 | 75.2 | 73.65 | 73.9 | 73.9 | -0.9 (-1.20%) | 47,136 |
| 22 Apr 2014 | INR | 74.4 | 76 | 73.5 | 74.8 | 74.8 | +0.45 (+0.61%) | 254,278 |
| 21 Apr 2014 | INR | 74.5 | 76.55 | 73.2 | 74.35 | 74.35 | -0.25 (-0.34%) | 112,224 |
| 17 Apr 2014 | INR | 74.9 | 75.2 | 74 | 74.6 | 74.6 | -0.1 (-0.13%) | 53,028 |
| 16 Apr 2014 | INR | 75.9 | 77.2 | 74.2 | 74.7 | 74.7 | -0.5 (-0.66%) | 158,933 |
| 15 Apr 2014 | INR | 74 | 76.5 | 74 | 75.2 | 75.2 | +1.4 (+1.90%) | 217,265 |
| 11 Apr 2014 | INR | 74 | 75.9 | 73.5 | 73.8 | 73.8 | -1.55 (-2.06%) | 84,469 |
| 10 Apr 2014 | INR | 75.95 | 76.9 | 74.75 | 75.35 | 75.35 | -0.15 (-0.20%) | 185,738 |
| 9 Apr 2014 | INR | 75.55 | 76.2 | 74.9 | 75.5 | 75.5 | -0.2 (-0.26%) | 57,874 |
| 7 Apr 2014 | INR | 76 | 79 | 75 | 75.7 | 75.7 | +0.6 (+0.80%) | 54,237 |
| 4 Apr 2014 | INR | 72.5 | 75.45 | 72.5 | 75.1 | 75.1 | +2.1 (+2.88%) | 300,680 |
| 3 Apr 2014 | INR | 72.95 | 74 | 72.3 | 73 | 73 | +0.25 (+0.34%) | 228,657 |
| 2 Apr 2014 | INR | 72.8 | 73.7 | 71 | 72.75 | 72.75 | +0.8 (+1.11%) | 79,280 |
| 1 Apr 2014 | INR | 73.25 | 75.9 | 71.4 | 71.95 | 71.95 | -0.35 (-0.48%) | 290,922 |
| 31 Mar 2014 | INR | 71.8 | 73.15 | 70.9 | 72.3 | 72.3 | +1.3 (+1.83%) | 69,433 |
| 28 Mar 2014 | INR | 71.15 | 71.8 | 70.4 | 71 | 71 | 0.0 (0.0%) | 50,290 |
| 27 Mar 2014 | INR | 71.5 | 72.6 | 70.65 | 71 | 71 | +0.8 (+1.14%) | 202,008 |
| 26 Mar 2014 | INR | 68.85 | 70.7 | 68.85 | 70.2 | 70.2 | +0.8 (+1.15%) | 118,046 |
| 25 Mar 2014 | INR | 70.05 | 70.95 | 69.15 | 69.4 | 69.4 | -0.7 (-1.00%) | 71,972 |
| 24 Mar 2014 | INR | 70.8 | 71.5 | 69.3 | 70.1 | 70.1 | -0.5 (-0.71%) | 50,312 |
| 21 Mar 2014 | INR | 70 | 70.9 | 69.15 | 70.6 | 70.6 | +1.1 (+1.58%) | 56,573 |
| 20 Mar 2014 | INR | 69 | 69.95 | 69 | 69.5 | 69.5 | -0.3 (-0.43%) | 35,431 |
| 19 Mar 2014 | INR | 70 | 71.35 | 69.25 | 69.8 | 69.8 | +0.15 (+0.22%) | 81,745 |
| 18 Mar 2014 | INR | 69.1 | 70 | 68.35 | 69.65 | 69.65 | +0.65 (+0.94%) | 40,258 |
| 14 Mar 2014 | INR | 68.35 | 69.75 | 67.95 | 69 | 69 | -0.1 (-0.14%) | 57,708 |
| 13 Mar 2014 | INR | 72 | 72 | 68.75 | 69.1 | 69.1 | -2.85 (-3.96%) | 87,146 |
| 12 Mar 2014 | INR | 69.1 | 72.25 | 69.1 | 71.95 | 71.95 | +2.05 (+2.93%) | 147,105 |
