| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 69.9 | 70.6 | 68.7 | 69.9 | 69.9 | 0.0 (0.0%) | 142,083 |
| 10 Mar 2014 | INR | 71.2 | 71.2 | 69.2 | 69.9 | 69.9 | -1.35 (-1.89%) | 76,470 |
| 7 Mar 2014 | INR | 71.6 | 73.15 | 70.9 | 71.25 | 71.25 | -0.55 (-0.77%) | 111,124 |
| 6 Mar 2014 | INR | 71.9 | 73.2 | 70.2 | 71.8 | 71.8 | -0.15 (-0.21%) | 151,726 |
| 5 Mar 2014 | INR | 72.5 | 74 | 71.3 | 71.95 | 71.95 | +0.25 (+0.35%) | 141,077 |
| 4 Mar 2014 | INR | 69.25 | 72.85 | 68.25 | 71.7 | 71.7 | +3.05 (+4.44%) | 287,473 |
| 3 Mar 2014 | INR | 69 | 73 | 68.1 | 68.65 | 68.65 | -0.45 (-0.65%) | 160,918 |
| 28 Feb 2014 | INR | 67.1 | 69.5 | 67.1 | 69.1 | 69.1 | -0.3 (-0.43%) | 79,712 |
| 26 Feb 2014 | INR | 69 | 69.75 | 68.35 | 69.4 | 69.4 | +0.1 (+0.14%) | 78,785 |
| 25 Feb 2014 | INR | 70 | 71.1 | 68.75 | 69.3 | 69.3 | -1.65 (-2.33%) | 168,609 |
| 24 Feb 2014 | INR | 68.1 | 72.75 | 67.5 | 70.95 | 70.95 | +2.85 (+4.19%) | 682,665 |
| 21 Feb 2014 | INR | 68 | 68.6 | 65.65 | 68.1 | 68.1 | -0.1 (-0.15%) | 481,829 |
| 20 Feb 2014 | INR | 60 | 69.8 | 60 | 68.2 | 68.2 | +7.9 (+13.10%) | 1,367,840 |
| 19 Feb 2014 | INR | 59.05 | 60.85 | 59.05 | 60.3 | 60.3 | +0.3 (+0.50%) | 21,349 |
| 18 Feb 2014 | INR | 60.35 | 60.75 | 59.6 | 60 | 60 | -0.35 (-0.58%) | 40,107 |
| 17 Feb 2014 | INR | 60.05 | 61.2 | 60.05 | 60.35 | 60.35 | -0.5 (-0.82%) | 28,055 |
| 14 Feb 2014 | INR | 59.85 | 61.3 | 59.8 | 60.85 | 60.85 | +0.7 (+1.16%) | 61,173 |
| 13 Feb 2014 | INR | 60.7 | 60.9 | 59.75 | 60.15 | 60.15 | -0.55 (-0.91%) | 41,379 |
| 12 Feb 2014 | INR | 60.6 | 61.5 | 60.45 | 60.7 | 60.7 | +0.65 (+1.08%) | 140,688 |
| 11 Feb 2014 | INR | 58.15 | 60.5 | 58 | 60.05 | 60.05 | +2.35 (+4.07%) | 148,673 |
| 10 Feb 2014 | INR | 57 | 58.2 | 56 | 57.7 | 57.7 | -0.25 (-0.43%) | 29,799 |
| 7 Feb 2014 | INR | 57.15 | 58.45 | 57.15 | 57.95 | 57.95 | 0.0 (0.0%) | 19,322 |
| 6 Feb 2014 | INR | 57.5 | 58.2 | 56.6 | 57.95 | 57.95 | +0.4 (+0.70%) | 35,696 |
| 5 Feb 2014 | INR | 57.6 | 57.85 | 57.15 | 57.55 | 57.55 | 0.0 (0.0%) | 16,982 |
| 4 Feb 2014 | INR | 57.1 | 57.8 | 56.6 | 57.55 | 57.55 | -0.2 (-0.35%) | 29,246 |
| 3 Feb 2014 | INR | 57.85 | 58.3 | 57.25 | 57.75 | 57.75 | -0.3 (-0.52%) | 50,265 |
| 31 Jan 2014 | INR | 57.5 | 58.45 | 56.7 | 58.05 | 58.05 | +1.05 (+1.84%) | 49,447 |
| 30 Jan 2014 | INR | 57.15 | 57.4 | 56 | 57 | 57 | -0.65 (-1.13%) | 38,282 |
| 29 Jan 2014 | INR | 58.8 | 58.8 | 57.35 | 57.65 | 57.65 | -0.25 (-0.43%) | 27,370 |
| 28 Jan 2014 | INR | 57.15 | 58.6 | 57.15 | 57.9 | 57.9 | +0.05 (+0.09%) | 28,627 |
