| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 58.7 | 59.45 | 57.65 | 57.85 | 57.85 | -2 (-3.34%) | 48,381 |
| 24 Jan 2014 | INR | 60 | 60.15 | 58.35 | 59.85 | 59.85 | +0.3 (+0.50%) | 71,564 |
| 23 Jan 2014 | INR | 57.5 | 60 | 57.5 | 59.55 | 59.55 | +1.75 (+3.03%) | 57,232 |
| 22 Jan 2014 | INR | 58.05 | 58.45 | 57.4 | 57.8 | 57.8 | -0.1 (-0.17%) | 25,674 |
| 21 Jan 2014 | INR | 57.75 | 59.2 | 57.75 | 57.9 | 57.9 | -0.25 (-0.43%) | 35,103 |
| 20 Jan 2014 | INR | 57.6 | 58.6 | 57.1 | 58.15 | 58.15 | +0.2 (+0.35%) | 34,721 |
| 17 Jan 2014 | INR | 59.1 | 59.75 | 57.7 | 57.95 | 57.95 | -1.95 (-3.26%) | 45,962 |
| 16 Jan 2014 | INR | 58.2 | 60.1 | 58.2 | 59.9 | 59.9 | +0.6 (+1.01%) | 41,380 |
| 15 Jan 2014 | INR | 58 | 60.45 | 58 | 59.3 | 59.3 | +1 (+1.72%) | 69,662 |
| 14 Jan 2014 | INR | 60.35 | 60.35 | 57.85 | 58.3 | 58.3 | -1.4 (-2.35%) | 65,671 |
| 13 Jan 2014 | INR | 58.2 | 60.35 | 57.75 | 59.7 | 59.7 | +1.9 (+3.29%) | 121,287 |
| 10 Jan 2014 | INR | 59.6 | 59.6 | 57.3 | 57.8 | 57.8 | -0.7 (-1.20%) | 69,080 |
| 9 Jan 2014 | INR | 59 | 59.15 | 58.2 | 58.5 | 58.5 | 0.0 (0.0%) | 37,046 |
| 8 Jan 2014 | INR | 59.5 | 59.7 | 58.1 | 58.5 | 58.5 | -0.7 (-1.18%) | 70,113 |
| 7 Jan 2014 | INR | 59.75 | 60.2 | 59 | 59.2 | 59.2 | -0.7 (-1.17%) | 60,809 |
| 6 Jan 2014 | INR | 58.75 | 61 | 58.75 | 59.9 | 59.9 | +0.4 (+0.67%) | 103,400 |
| 3 Jan 2014 | INR | 59.2 | 60 | 58.55 | 59.5 | 59.5 | +0.5 (+0.85%) | 64,244 |
| 2 Jan 2014 | INR | 61.15 | 62.25 | 58.5 | 59 | 59 | -2.15 (-3.52%) | 172,046 |
| 1 Jan 2014 | INR | 61.5 | 62.95 | 60.75 | 61.15 | 61.15 | -0.5 (-0.81%) | 103,649 |
| 31 Dec 2013 | INR | 60.5 | 62.25 | 60.1 | 61.65 | 61.65 | +1.65 (+2.75%) | 175,409 |
| 30 Dec 2013 | INR | 62 | 62.25 | 59.5 | 60 | 60 | -2 (-3.23%) | 111,603 |
| 27 Dec 2013 | INR | 58.7 | 62.4 | 58.7 | 62 | 62 | +2.3 (+3.85%) | 300,617 |
| 26 Dec 2013 | INR | 59 | 60.85 | 59 | 59.7 | 59.7 | +0.1 (+0.17%) | 85,159 |
| 24 Dec 2013 | INR | 58.95 | 60 | 58.3 | 59.6 | 59.6 | +1.25 (+2.14%) | 156,283 |
| 23 Dec 2013 | INR | 58 | 60.3 | 58 | 58.35 | 58.35 | +0.45 (+0.78%) | 168,069 |
| 20 Dec 2013 | INR | 58 | 59.45 | 57.4 | 57.9 | 57.9 | -0.25 (-0.43%) | 130,443 |
| 19 Dec 2013 | INR | 58.6 | 59.6 | 57.8 | 58.15 | 58.15 | -0.5 (-0.85%) | 77,154 |
| 18 Dec 2013 | INR | 60.75 | 60.75 | 58.3 | 58.65 | 58.65 | -1.95 (-3.22%) | 192,627 |
| 17 Dec 2013 | INR | 57.75 | 61.2 | 57.45 | 60.6 | 60.6 | +3.35 (+5.85%) | 726,412 |
| 16 Dec 2013 | INR | 53.4 | 57.95 | 52.8 | 57.25 | 57.25 | +3.9 (+7.31%) | 370,465 |
