| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 48.5 | 51.35 | 48 | 50 | 50 | +1.8 (+3.73%) | 233,498 |
| 29 Oct 2013 | INR | 48.15 | 48.65 | 47.4 | 48.2 | 48.2 | +0.05 (+0.10%) | 46,772 |
| 28 Oct 2013 | INR | 48.5 | 48.65 | 47.5 | 48.15 | 48.15 | +0.1 (+0.21%) | 32,933 |
| 25 Oct 2013 | INR | 48.5 | 49.45 | 47.95 | 48.05 | 48.05 | -0.55 (-1.13%) | 32,279 |
| 24 Oct 2013 | INR | 50.05 | 50.2 | 47.5 | 48.6 | 48.6 | -1.25 (-2.51%) | 96,329 |
| 23 Oct 2013 | INR | 49.5 | 50.45 | 49.4 | 49.85 | 49.85 | +0.5 (+1.01%) | 54,544 |
| 22 Oct 2013 | INR | 50 | 50.2 | 49 | 49.35 | 49.35 | -0.7 (-1.40%) | 92,249 |
| 21 Oct 2013 | INR | 49.65 | 50.55 | 49 | 50.05 | 50.05 | +0.45 (+0.91%) | 91,081 |
| 18 Oct 2013 | INR | 50 | 50.15 | 49 | 49.6 | 49.6 | -0.5 (-1.00%) | 62,249 |
| 17 Oct 2013 | INR | 48.45 | 50.45 | 48.45 | 50.1 | 50.1 | +1.2 (+2.45%) | 136,974 |
| 15 Oct 2013 | INR | 48.5 | 51.3 | 47.5 | 48.9 | 48.9 | +0.6 (+1.24%) | 226,896 |
| 14 Oct 2013 | INR | 48.5 | 49.3 | 48.05 | 48.3 | 48.3 | -0.15 (-0.31%) | 32,575 |
| 11 Oct 2013 | INR | 48.3 | 49.3 | 48.1 | 48.45 | 48.45 | +0.2 (+0.41%) | 28,910 |
| 10 Oct 2013 | INR | 48 | 48.35 | 47.5 | 48.25 | 48.25 | +0.1 (+0.21%) | 23,210 |
| 9 Oct 2013 | INR | 48.35 | 48.5 | 47.8 | 48.15 | 48.15 | -0.45 (-0.93%) | 25,807 |
| 8 Oct 2013 | INR | 49.1 | 49.1 | 47.6 | 48.6 | 48.6 | -0.25 (-0.51%) | 23,443 |
| 7 Oct 2013 | INR | 49 | 50 | 48.55 | 48.85 | 48.85 | -0.15 (-0.31%) | 43,333 |
| 4 Oct 2013 | INR | 48.15 | 49.3 | 47.35 | 49 | 49 | +0.95 (+1.98%) | 54,855 |
| 3 Oct 2013 | INR | 47.5 | 48.4 | 47.4 | 48.05 | 48.05 | +0.85 (+1.80%) | 43,236 |
| 1 Oct 2013 | INR | 48.2 | 48.25 | 47.05 | 47.2 | 47.2 | -0.75 (-1.56%) | 53,130 |
| 30 Sep 2013 | INR | 47.95 | 48.4 | 46.55 | 47.95 | 47.95 | +0.25 (+0.52%) | 92,306 |
| 27 Sep 2013 | INR | 47.6 | 49.05 | 47.1 | 47.7 | 47.7 | -1.5 (-3.05%) | 94,282 |
| 26 Sep 2013 | INR | 46.15 | 52.25 | 45.9 | 49.2 | 49.2 | +3.05 (+6.61%) | 368,280 |
| 25 Sep 2013 | INR | 45.2 | 46.4 | 45.2 | 46.15 | 46.15 | +0.9 (+1.99%) | 75,472 |
| 24 Sep 2013 | INR | 46 | 46 | 45.15 | 45.25 | 45.25 | -0.65 (-1.42%) | 76,385 |
| 23 Sep 2013 | INR | 46.8 | 46.8 | 45.5 | 45.9 | 45.9 | -0.5 (-1.08%) | 32,176 |
| 20 Sep 2013 | INR | 46.9 | 47.6 | 46 | 46.4 | 46.4 | -0.3 (-0.64%) | 30,577 |
| 19 Sep 2013 | INR | 46.7 | 47.75 | 46.2 | 46.7 | 46.7 | +0.3 (+0.65%) | 72,993 |
| 18 Sep 2013 | INR | 47 | 47.5 | 45.9 | 46.4 | 46.4 | -0.7 (-1.49%) | 48,275 |
| 17 Sep 2013 | INR | 47.5 | 48.25 | 46.5 | 47.1 | 47.1 | -1.15 (-2.38%) | 49,270 |
