| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 48.45 | 48.9 | 47.85 | 48.25 | 48.25 | 0.0 (0.0%) | 46,427 |
| 13 Sep 2013 | INR | 47.9 | 48.6 | 47.9 | 48.25 | 48.25 | +1 (+2.12%) | 98,841 |
| 12 Sep 2013 | INR | 47.5 | 48.5 | 47 | 47.25 | 47.25 | +0.1 (+0.21%) | 50,211 |
| 11 Sep 2013 | INR | 46.4 | 47.8 | 46.25 | 47.15 | 47.15 | +0.5 (+1.07%) | 59,703 |
| 10 Sep 2013 | INR | 46.5 | 47.35 | 46 | 46.65 | 46.65 | +0.5 (+1.08%) | 62,047 |
| 6 Sep 2013 | INR | 46.05 | 47.45 | 45.6 | 46.15 | 46.15 | +0.25 (+0.54%) | 68,090 |
| 5 Sep 2013 | INR | 45.35 | 47.3 | 45 | 45.9 | 45.9 | +1.2 (+2.68%) | 57,925 |
| 4 Sep 2013 | INR | 44.5 | 45.25 | 43.5 | 44.7 | 44.7 | 0.0 (0.0%) | 46,876 |
| 3 Sep 2013 | INR | 44.5 | 45.15 | 44 | 44.7 | 44.7 | 0.0 (0.0%) | 45,380 |
| 2 Sep 2013 | INR | 45 | 45.5 | 44 | 44.7 | 44.7 | -0.25 (-0.56%) | 38,572 |
| 30 Aug 2013 | INR | 45.4 | 46.35 | 44.65 | 44.95 | 44.95 | -0.15 (-0.33%) | 64,600 |
| 29 Aug 2013 | INR | 43.4 | 45.4 | 43.3 | 45.1 | 45.1 | +1.7 (+3.92%) | 107,368 |
| 28 Aug 2013 | INR | 41.7 | 43.95 | 40.5 | 43.4 | 43.4 | +1.8 (+4.33%) | 127,250 |
| 27 Aug 2013 | INR | 42 | 42.7 | 41.1 | 41.6 | 41.6 | -0.7 (-1.65%) | 80,286 |
| 26 Aug 2013 | INR | 42.35 | 43 | 41.75 | 42.3 | 42.3 | +0.65 (+1.56%) | 64,921 |
| 23 Aug 2013 | INR | 41.8 | 43.2 | 40.2 | 41.65 | 41.65 | +0.1 (+0.24%) | 83,268 |
| 22 Aug 2013 | INR | 40.55 | 42 | 40.15 | 41.55 | 41.55 | +0.65 (+1.59%) | 119,190 |
| 21 Aug 2013 | INR | 43.4 | 44 | 40.1 | 40.9 | 40.9 | -1.95 (-4.55%) | 169,939 |
| 20 Aug 2013 | INR | 41.5 | 43.3 | 40.95 | 42.85 | 42.85 | +1.25 (+3.00%) | 38,519 |
| 19 Aug 2013 | INR | 42.5 | 42.9 | 40.85 | 41.6 | 41.6 | -0.6 (-1.42%) | 162,183 |
| 16 Aug 2013 | INR | 44.15 | 45.2 | 42 | 42.2 | 42.2 | -1.95 (-4.42%) | 111,435 |
| 14 Aug 2013 | INR | 42 | 44.5 | 41.3 | 44.15 | 44.15 | +1.45 (+3.40%) | 241,330 |
| 13 Aug 2013 | INR | 42.8 | 43.8 | 41.85 | 42.7 | 42.7 | -0.25 (-0.58%) | 75,347 |
| 12 Aug 2013 | INR | 42.35 | 43.75 | 41 | 42.95 | 42.95 | +0.5 (+1.18%) | 176,674 |
| 8 Aug 2013 | INR | 40 | 43 | 38 | 42.45 | 42.45 | +2.5 (+6.26%) | 188,771 |
| 7 Aug 2013 | INR | 38.5 | 40.3 | 38.5 | 39.95 | 39.95 | +1.35 (+3.50%) | 68,787 |
| 6 Aug 2013 | INR | 40.5 | 40.75 | 37.55 | 38.6 | 38.6 | -1.3 (-3.26%) | 128,465 |
| 5 Aug 2013 | INR | 40.55 | 41 | 39.15 | 39.9 | 39.9 | -0.45 (-1.12%) | 71,347 |
| 2 Aug 2013 | INR | 42.55 | 43 | 39.6 | 40.35 | 40.35 | -2.3 (-5.39%) | 220,875 |
| 1 Aug 2013 | INR | 44.5 | 44.5 | 42.2 | 42.65 | 42.65 | -1.85 (-4.16%) | 95,092 |
