| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 45 | 45.3 | 43 | 44.5 | 44.5 | -0.45 (-1.00%) | 141,623 |
| 30 Jul 2013 | INR | 47.5 | 47.5 | 44.6 | 44.95 | 44.95 | -2.4 (-5.07%) | 76,317 |
| 29 Jul 2013 | INR | 47.8 | 47.8 | 47.1 | 47.35 | 47.35 | -0.5 (-1.04%) | 18,048 |
| 26 Jul 2013 | INR | 48.2 | 48.35 | 47.7 | 47.85 | 47.85 | -0.2 (-0.42%) | 44,247 |
| 25 Jul 2013 | INR | 47 | 48.5 | 46.7 | 48.05 | 48.05 | +0.75 (+1.59%) | 44,702 |
| 24 Jul 2013 | INR | 48.15 | 48.2 | 46.9 | 47.3 | 47.3 | -1.3 (-2.67%) | 92,592 |
| 23 Jul 2013 | INR | 48.2 | 48.9 | 47 | 48.6 | 48.6 | +0.45 (+0.93%) | 79,843 |
| 22 Jul 2013 | INR | 49 | 49 | 48 | 48.15 | 48.15 | -0.7 (-1.43%) | 35,736 |
| 19 Jul 2013 | INR | 50.3 | 50.5 | 48.55 | 48.85 | 48.85 | -1.95 (-3.84%) | 131,783 |
| 18 Jul 2013 | INR | 50.25 | 51.15 | 49.5 | 50.8 | 50.8 | +0.6 (+1.20%) | 60,470 |
| 17 Jul 2013 | INR | 51.55 | 52.25 | 49.75 | 50.2 | 50.2 | -1.95 (-3.74%) | 75,568 |
| 16 Jul 2013 | INR | 51.1 | 53.25 | 50.65 | 52.15 | 52.15 | +0.25 (+0.48%) | 106,451 |
| 15 Jul 2013 | INR | 51.45 | 52.15 | 50.75 | 51.9 | 51.9 | +0.75 (+1.47%) | 66,766 |
| 12 Jul 2013 | INR | 50.2 | 51.6 | 49.8 | 51.15 | 51.15 | +0.85 (+1.69%) | 74,766 |
| 11 Jul 2013 | INR | 50 | 50.45 | 50 | 50.3 | 50.3 | +0.55 (+1.11%) | 62,620 |
| 10 Jul 2013 | INR | 50.5 | 50.5 | 49.6 | 49.75 | 49.75 | -0.35 (-0.70%) | 56,053 |
| 9 Jul 2013 | INR | 50.05 | 50.7 | 49.8 | 50.1 | 50.1 | +0.05 (+0.10%) | 96,440 |
| 8 Jul 2013 | INR | 49.4 | 50.4 | 48.25 | 50.05 | 50.05 | +1.25 (+2.56%) | 119,811 |
| 5 Jul 2013 | INR | 48.75 | 49.7 | 47.85 | 48.8 | 48.8 | +0.3 (+0.62%) | 57,205 |
| 4 Jul 2013 | INR | 48.5 | 49.45 | 47.8 | 48.5 | 48.5 | +0.1 (+0.21%) | 45,740 |
| 3 Jul 2013 | INR | 49.25 | 49.25 | 47.5 | 48.4 | 48.4 | -0.25 (-0.51%) | 50,982 |
| 2 Jul 2013 | INR | 49.1 | 49.7 | 48.5 | 48.65 | 48.65 | -0.9 (-1.82%) | 90,560 |
| 1 Jul 2013 | INR | 48.5 | 49.75 | 48.15 | 49.55 | 49.55 | +1.55 (+3.23%) | 84,218 |
| 28 Jun 2013 | INR | 47 | 49.2 | 47 | 48 | 48 | +0.6 (+1.27%) | 206,882 |
| 27 Jun 2013 | INR | 49.4 | 49.8 | 46.65 | 47.4 | 47.4 | -1.2 (-2.47%) | 1,410,668 |
| 26 Jun 2013 | INR | 48.4 | 49.95 | 48.2 | 48.6 | 48.6 | +0.5 (+1.04%) | 77,117 |
| 25 Jun 2013 | INR | 49.5 | 49.5 | 47.2 | 48.1 | 48.1 | -1.05 (-2.14%) | 108,033 |
| 24 Jun 2013 | INR | 52.25 | 52.25 | 48.8 | 49.15 | 49.15 | -2.55 (-4.93%) | 79,028 |
| 21 Jun 2013 | INR | 49.15 | 52.45 | 49.1 | 51.7 | 51.7 | +2.4 (+4.87%) | 129,430 |
| 20 Jun 2013 | INR | 50.5 | 50.5 | 48 | 49.3 | 49.3 | -0.9 (-1.79%) | 61,966 |
