| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 336.65 | 339.9 | 331.1 | 338.9 | 338.9 | +2.25 (+0.67%) | 142,988 |
| 21 Apr 2023 | INR | 337.95 | 338.4 | 333.3 | 336.65 | 336.65 | +1.6 (+0.48%) | 141,594 |
| 20 Apr 2023 | INR | 330.55 | 336 | 329.85 | 335.05 | 335.05 | +4.5 (+1.36%) | 168,535 |
| 19 Apr 2023 | INR | 330.55 | 334.75 | 328.6 | 330.55 | 330.55 | +0.05 (+0.02%) | 201,290 |
| 18 Apr 2023 | INR | 332.45 | 334.4 | 326.55 | 330.5 | 330.5 | -1.75 (-0.53%) | 113,605 |
| 17 Apr 2023 | INR | 328.6 | 333.3 | 326.05 | 332.25 | 332.25 | +4.35 (+1.33%) | 49,939 |
| 13 Apr 2023 | INR | 330.95 | 333 | 325.5 | 327.9 | 327.9 | -3.05 (-0.92%) | 118,875 |
| 12 Apr 2023 | INR | 327.25 | 331.85 | 325.5 | 330.95 | 330.95 | +3.7 (+1.13%) | 51,768 |
| 11 Apr 2023 | INR | 329 | 330.6 | 324.65 | 327.25 | 327.25 | -0.75 (-0.23%) | 146,622 |
| 10 Apr 2023 | INR | 327.95 | 332.2 | 324.5 | 328 | 328 | +1.25 (+0.38%) | 191,259 |
| 6 Apr 2023 | INR | 323.9 | 330.3 | 322.45 | 326.75 | 326.75 | +2.85 (+0.88%) | 136,986 |
| 5 Apr 2023 | INR | 320 | 324.6 | 318.3 | 323.9 | 323.9 | +2.9 (+0.90%) | 46,408 |
| 3 Apr 2023 | INR | 324.3 | 325 | 319.15 | 321 | 321 | -3.4 (-1.05%) | 181,123 |
| 31 Mar 2023 | INR | 318.15 | 326.6 | 318.15 | 324.4 | 324.4 | +5.35 (+1.68%) | 244,458 |
| 29 Mar 2023 | INR | 312.85 | 319.9 | 310 | 319.05 | 319.05 | +6.55 (+2.10%) | 199,871 |
| 28 Mar 2023 | INR | 310 | 313.2 | 302.3 | 312.5 | 312.5 | +7.7 (+2.53%) | 61,828 |
| 27 Mar 2023 | INR | 309.05 | 310.45 | 303.1 | 304.8 | 304.8 | -5.4 (-1.74%) | 48,173 |
| 24 Mar 2023 | INR | 315.75 | 315.8 | 309.5 | 310.2 | 310.2 | -3.75 (-1.19%) | 32,446 |
| 23 Mar 2023 | INR | 315.95 | 318.35 | 313.35 | 313.95 | 313.95 | -1.15 (-0.36%) | 65,194 |
| 22 Mar 2023 | INR | 318 | 319.8 | 312.95 | 315.1 | 315.1 | -2.65 (-0.83%) | 50,015 |
| 21 Mar 2023 | INR | 316.5 | 319.85 | 316.05 | 317.75 | 317.75 | +2.55 (+0.81%) | 159,712 |
| 20 Mar 2023 | INR | 321.8 | 321.95 | 311.55 | 315.2 | 315.2 | -6.55 (-2.04%) | 72,993 |
| 17 Mar 2023 | INR | 322 | 323.75 | 319.1 | 321.75 | 321.75 | +0.95 (+0.30%) | 43,024 |
| 16 Mar 2023 | INR | 314.95 | 321.75 | 312.25 | 320.8 | 320.8 | +5.25 (+1.66%) | 43,146 |
| 15 Mar 2023 | INR | 319 | 319 | 314.1 | 315.55 | 315.55 | +0.05 (+0.02%) | 46,794 |
| 14 Mar 2023 | INR | 310.5 | 316.3 | 306.9 | 315.5 | 315.5 | +3.3 (+1.06%) | 134,504 |
| 13 Mar 2023 | INR | 315.05 | 318 | 310.6 | 312.2 | 312.2 | -4.9 (-1.55%) | 92,159 |
| 10 Mar 2023 | INR | 320 | 321.15 | 313.45 | 317.1 | 317.1 | -4.55 (-1.41%) | 67,549 |
| 9 Mar 2023 | INR | 325.25 | 330.6 | 321 | 321.65 | 321.65 | -5.2 (-1.59%) | 122,847 |
| 8 Mar 2023 | INR | 318 | 327.5 | 318 | 326.85 | 326.85 | +6.95 (+2.17%) | 159,127 |
