| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 56 | 56 | 54.35 | 54.65 | 54.65 | -0.75 (-1.35%) | 147,892 |
| 19 Mar 2013 | INR | 56.5 | 56.6 | 54.9 | 55.4 | 55.4 | -0.55 (-0.98%) | 55,116 |
| 18 Mar 2013 | INR | 55.5 | 56.2 | 55.3 | 55.95 | 55.95 | +0.1 (+0.18%) | 40,759 |
| 15 Mar 2013 | INR | 58.85 | 58.85 | 55.05 | 55.85 | 55.85 | -2.85 (-4.86%) | 99,302 |
| 14 Mar 2013 | INR | 57.65 | 59 | 57 | 58.7 | 58.7 | +0.75 (+1.29%) | 68,041 |
| 13 Mar 2013 | INR | 58.2 | 58.25 | 57.2 | 57.95 | 57.95 | +0.05 (+0.09%) | 54,305 |
| 12 Mar 2013 | INR | 58.05 | 58.55 | 57.35 | 57.9 | 57.9 | -0.25 (-0.43%) | 83,498 |
| 11 Mar 2013 | INR | 57.55 | 58.65 | 57.15 | 58.15 | 58.15 | +0.7 (+1.22%) | 69,015 |
| 8 Mar 2013 | INR | 57.85 | 58 | 57.25 | 57.45 | 57.45 | -0.05 (-0.09%) | 54,837 |
| 7 Mar 2013 | INR | 57.65 | 57.8 | 56.55 | 57.5 | 57.5 | +0.3 (+0.52%) | 41,790 |
| 6 Mar 2013 | INR | 57.45 | 57.5 | 56.55 | 57.2 | 57.2 | +0.45 (+0.79%) | 81,246 |
| 5 Mar 2013 | INR | 55.6 | 57 | 55.1 | 56.75 | 56.75 | +1.6 (+2.90%) | 182,860 |
| 4 Mar 2013 | INR | 56 | 57 | 54.85 | 55.15 | 55.15 | -0.9 (-1.61%) | 68,786 |
| 1 Mar 2013 | INR | 54.25 | 56.4 | 54.25 | 56.05 | 56.05 | +1.8 (+3.32%) | 156,268 |
| 28 Feb 2013 | INR | 58.55 | 59.25 | 53.15 | 54.25 | 54.25 | -3.65 (-6.30%) | 126,566 |
| 27 Feb 2013 | INR | 57.2 | 58.7 | 57.1 | 57.9 | 57.9 | +1 (+1.76%) | 91,042 |
| 26 Feb 2013 | INR | 57.7 | 59.25 | 56.75 | 56.9 | 56.9 | -0.8 (-1.39%) | 74,582 |
| 25 Feb 2013 | INR | 58.75 | 59.2 | 57.4 | 57.7 | 57.7 | -1.05 (-1.79%) | 57,684 |
| 22 Feb 2013 | INR | 60 | 60.1 | 58.6 | 58.75 | 58.75 | -0.8 (-1.34%) | 99,252 |
| 21 Feb 2013 | INR | 60.3 | 60.3 | 59 | 59.55 | 59.55 | -1.35 (-2.22%) | 88,303 |
| 20 Feb 2013 | INR | 60.6 | 61.85 | 60.35 | 60.9 | 60.9 | +0.5 (+0.83%) | 48,003 |
| 19 Feb 2013 | INR | 59.8 | 60.65 | 59.5 | 60.4 | 60.4 | +0.6 (+1.00%) | 51,528 |
| 18 Feb 2013 | INR | 59.5 | 60.05 | 59 | 59.8 | 59.8 | 0.0 (0.0%) | 65,411 |
| 15 Feb 2013 | INR | 60.6 | 60.6 | 59.2 | 59.8 | 59.8 | -0.75 (-1.24%) | 82,807 |
| 14 Feb 2013 | INR | 61.95 | 61.95 | 60.1 | 60.55 | 60.55 | -1.2 (-1.94%) | 51,954 |
| 13 Feb 2013 | INR | 63.2 | 63.4 | 61.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 78,196 |
| 12 Feb 2013 | INR | 62.1 | 63.7 | 61.7 | 62.5 | 62.5 | +1 (+1.63%) | 157,849 |
| 11 Feb 2013 | INR | 61.9 | 62.25 | 61.2 | 61.5 | 61.5 | -0.45 (-0.73%) | 75,763 |
| 8 Feb 2013 | INR | 61.5 | 62.5 | 61 | 61.95 | 61.95 | +0.45 (+0.73%) | 81,465 |
| 7 Feb 2013 | INR | 61.8 | 62.1 | 58 | 61.5 | 61.5 | -0.2 (-0.32%) | 40,127 |
