| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 61.5 | 62 | 60.35 | 61.7 | 61.7 | +0.5 (+0.82%) | 66,765 |
| 5 Feb 2013 | INR | 61 | 61.35 | 60.55 | 61.2 | 61.2 | +0.15 (+0.25%) | 82,340 |
| 4 Feb 2013 | INR | 62.4 | 62.7 | 60.8 | 61.05 | 61.05 | -0.75 (-1.21%) | 64,512 |
| 1 Feb 2013 | INR | 62 | 62.65 | 61.4 | 61.8 | 61.8 | +0.1 (+0.16%) | 82,230 |
| 31 Jan 2013 | INR | 61.65 | 62.7 | 60.3 | 61.7 | 61.7 | +0.05 (+0.08%) | 212,245 |
| 30 Jan 2013 | INR | 62.35 | 62.7 | 61.5 | 61.65 | 61.65 | -0.45 (-0.72%) | 67,785 |
| 29 Jan 2013 | INR | 62.9 | 63.3 | 62.05 | 62.1 | 62.1 | -0.55 (-0.88%) | 77,102 |
| 28 Jan 2013 | INR | 63.5 | 63.7 | 62.5 | 62.65 | 62.65 | -0.65 (-1.03%) | 71,303 |
| 25 Jan 2013 | INR | 62.5 | 63.6 | 62.1 | 63.3 | 63.3 | +0.9 (+1.44%) | 59,792 |
| 24 Jan 2013 | INR | 63.65 | 63.9 | 62.15 | 62.4 | 62.4 | -1.25 (-1.96%) | 164,124 |
| 23 Jan 2013 | INR | 64.6 | 65 | 63.25 | 63.65 | 63.65 | -0.45 (-0.70%) | 114,402 |
| 22 Jan 2013 | INR | 65.2 | 65.2 | 64 | 64.1 | 64.1 | +0.15 (+0.23%) | 102,455 |
| 21 Jan 2013 | INR | 65 | 65 | 63.8 | 63.95 | 63.95 | -0.7 (-1.08%) | 127,829 |
| 18 Jan 2013 | INR | 64.55 | 65.2 | 64.2 | 64.65 | 64.65 | +0.2 (+0.31%) | 89,810 |
| 17 Jan 2013 | INR | 64.5 | 65.2 | 63.3 | 64.45 | 64.45 | +0.45 (+0.70%) | 107,113 |
| 16 Jan 2013 | INR | 65.45 | 66.8 | 63.75 | 64 | 64 | -1.45 (-2.22%) | 176,427 |
| 15 Jan 2013 | INR | 65.5 | 66 | 64.75 | 65.45 | 65.45 | +0.45 (+0.69%) | 118,967 |
| 14 Jan 2013 | INR | 64.25 | 65.4 | 62.9 | 65 | 65 | +1.4 (+2.20%) | 153,005 |
| 11 Jan 2013 | INR | 65.2 | 65.25 | 63.15 | 63.6 | 63.6 | -1.05 (-1.62%) | 153,181 |
| 10 Jan 2013 | INR | 66.75 | 67 | 64.3 | 64.65 | 64.65 | -1.5 (-2.27%) | 131,304 |
| 9 Jan 2013 | INR | 66 | 67.75 | 65.85 | 66.15 | 66.15 | -0.65 (-0.97%) | 146,642 |
| 8 Jan 2013 | INR | 67.6 | 67.75 | 65.9 | 66.8 | 66.8 | -0.7 (-1.04%) | 156,836 |
| 7 Jan 2013 | INR | 66.8 | 68.1 | 65.8 | 67.5 | 67.5 | +1.55 (+2.35%) | 354,334 |
| 4 Jan 2013 | INR | 66.75 | 66.75 | 65.35 | 65.95 | 65.95 | -0.8 (-1.20%) | 240,967 |
| 3 Jan 2013 | INR | 64.55 | 67.2 | 64.25 | 66.75 | 66.75 | +2.35 (+3.65%) | 392,035 |
| 2 Jan 2013 | INR | 65.2 | 65.2 | 64.1 | 64.4 | 64.4 | -0.1 (-0.16%) | 104,740 |
| 1 Jan 2013 | INR | 63.25 | 64.9 | 63.25 | 64.5 | 64.5 | +1.65 (+2.63%) | 147,388 |
| 31 Dec 2012 | INR | 63.2 | 63.5 | 62.75 | 62.85 | 62.85 | -0.15 (-0.24%) | 34,558 |
| 28 Dec 2012 | INR | 62.05 | 63.25 | 62.05 | 63 | 63 | +1.1 (+1.78%) | 75,066 |
| 27 Dec 2012 | INR | 63.7 | 63.8 | 61.6 | 61.9 | 61.9 | -1.4 (-2.21%) | 163,764 |
