| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 62.05 | 63.55 | 62 | 62.9 | 62.9 | +0.6 (+0.96%) | 144,728 |
| 25 Sep 2012 | INR | 63.2 | 63.3 | 62.1 | 62.3 | 62.3 | -0.25 (-0.40%) | 742,727 |
| 24 Sep 2012 | INR | 62.35 | 64.45 | 62.25 | 62.55 | 62.55 | -0.05 (-0.08%) | 184,347 |
| 21 Sep 2012 | INR | 61.4 | 62.8 | 61.3 | 62.6 | 62.6 | +1.3 (+2.12%) | 120,746 |
| 20 Sep 2012 | INR | 61.4 | 61.5 | 60.5 | 61.3 | 61.3 | -0.35 (-0.57%) | 38,384 |
| 18 Sep 2012 | INR | 62.5 | 63 | 61.4 | 61.65 | 61.65 | -0.3 (-0.48%) | 57,085 |
| 17 Sep 2012 | INR | 61 | 62 | 60.9 | 61.95 | 61.95 | +1.15 (+1.89%) | 62,645 |
| 14 Sep 2012 | INR | 61.2 | 61.5 | 60.4 | 60.8 | 60.8 | +0.5 (+0.83%) | 93,409 |
| 13 Sep 2012 | INR | 61.2 | 61.3 | 59.75 | 60.3 | 60.3 | -1.05 (-1.71%) | 66,093 |
| 12 Sep 2012 | INR | 61.5 | 61.85 | 60.5 | 61.35 | 61.35 | +0.2 (+0.33%) | 64,663 |
| 11 Sep 2012 | INR | 61 | 61.6 | 60.5 | 61.15 | 61.15 | +0.1 (+0.16%) | 64,023 |
| 10 Sep 2012 | INR | 60.15 | 61.15 | 59.7 | 61.05 | 61.05 | +1.05 (+1.75%) | 46,623 |
| 8 Sep 2012 | INR | 60.35 | 60.75 | 59.7 | 60 | 60 | -0.1 (-0.17%) | 15,024 |
| 7 Sep 2012 | INR | 59.5 | 60.55 | 59.35 | 60.1 | 60.1 | +0.9 (+1.52%) | 59,530 |
| 6 Sep 2012 | INR | 58.9 | 59.35 | 58.5 | 59.2 | 59.2 | +0.25 (+0.42%) | 51,596 |
| 5 Sep 2012 | INR | 59.65 | 59.65 | 58.65 | 58.95 | 58.95 | -0.15 (-0.25%) | 40,249 |
| 4 Sep 2012 | INR | 58.9 | 59.2 | 58.5 | 59.1 | 59.1 | -0.35 (-0.59%) | 26,969 |
| 3 Sep 2012 | INR | 60 | 60 | 58.8 | 59.45 | 59.45 | -0.05 (-0.08%) | 35,971 |
| 31 Aug 2012 | INR | 59.5 | 61.65 | 58.75 | 59.5 | 59.5 | -0.5 (-0.83%) | 82,684 |
| 30 Aug 2012 | INR | 59.5 | 60.05 | 59.1 | 60 | 60 | -0.35 (-0.58%) | 47,030 |
| 29 Aug 2012 | INR | 61 | 61 | 60 | 60.35 | 60.35 | -0.5 (-0.82%) | 55,214 |
| 28 Aug 2012 | INR | 61.5 | 61.5 | 60.3 | 60.85 | 60.85 | -0.55 (-0.90%) | 45,958 |
| 27 Aug 2012 | INR | 61 | 62.6 | 59 | 61.4 | 61.4 | -1.4 (-2.23%) | 38,171 |
| 24 Aug 2012 | INR | 63 | 63 | 61.85 | 62.8 | 62.8 | -0.1 (-0.16%) | 74,867 |
| 23 Aug 2012 | INR | 64.5 | 65 | 62.6 | 62.9 | 62.9 | -0.35 (-0.55%) | 121,350 |
| 22 Aug 2012 | INR | 60.7 | 63.95 | 60.7 | 63.25 | 63.25 | +2.8 (+4.63%) | 235,457 |
| 21 Aug 2012 | INR | 60.3 | 61 | 59.85 | 60.45 | 60.45 | +0.15 (+0.25%) | 26,874 |
| 17 Aug 2012 | INR | 61 | 61.1 | 59.9 | 60.3 | 60.3 | -0.45 (-0.74%) | 36,160 |
| 16 Aug 2012 | INR | 60 | 61 | 60 | 60.75 | 60.75 | 0.0 (0.0%) | 59,804 |
| 14 Aug 2012 | INR | 61 | 61.2 | 60.35 | 60.75 | 60.75 | -0.05 (-0.08%) | 45,338 |
