| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 59.5 | 61.05 | 59.5 | 60.8 | 60.8 | +1.2 (+2.01%) | 54,044 |
| 10 Aug 2012 | INR | 59.5 | 60 | 59.3 | 59.6 | 59.6 | -0.1 (-0.17%) | 48,033 |
| 9 Aug 2012 | INR | 59.9 | 60.25 | 58.6 | 59.7 | 59.7 | -1.7 (-2.77%) | 191,104 |
| 8 Aug 2012 | INR | 60.45 | 61.5 | 60.25 | 61.4 | 61.4 | +1.05 (+1.74%) | 89,006 |
| 7 Aug 2012 | INR | 60 | 60.6 | 59.55 | 60.35 | 60.35 | +0.95 (+1.60%) | 75,591 |
| 6 Aug 2012 | INR | 59.9 | 60.8 | 59.3 | 59.4 | 59.4 | -0.4 (-0.67%) | 64,069 |
| 3 Aug 2012 | INR | 59.4 | 60.2 | 58.7 | 59.8 | 59.8 | -0.2 (-0.33%) | 59,351 |
| 2 Aug 2012 | INR | 61 | 61 | 59.4 | 60 | 60 | +0.15 (+0.25%) | 85,099 |
| 1 Aug 2012 | INR | 59.5 | 60.35 | 58.7 | 59.85 | 59.85 | +2.15 (+3.73%) | 75,034 |
| 31 Jul 2012 | INR | 57.3 | 59.4 | 56.8 | 57.7 | 57.7 | +0.45 (+0.79%) | 74,206 |
| 30 Jul 2012 | INR | 56.5 | 57.5 | 56.25 | 57.25 | 57.25 | +0.85 (+1.51%) | 48,708 |
| 27 Jul 2012 | INR | 57.5 | 58 | 56 | 56.4 | 56.4 | -0.9 (-1.57%) | 53,890 |
| 26 Jul 2012 | INR | 58.5 | 58.5 | 55.25 | 57.3 | 57.3 | -1 (-1.72%) | 87,692 |
| 25 Jul 2012 | INR | 59 | 59 | 58.15 | 58.3 | 58.3 | -0.85 (-1.44%) | 33,859 |
| 24 Jul 2012 | INR | 59.2 | 59.55 | 58.55 | 59.15 | 59.15 | -0.25 (-0.42%) | 55,774 |
| 23 Jul 2012 | INR | 60.1 | 60.1 | 59 | 59.4 | 59.4 | -1.3 (-2.14%) | 47,174 |
| 20 Jul 2012 | INR | 61 | 61.15 | 60.05 | 60.7 | 60.7 | -0.2 (-0.33%) | 81,262 |
| 19 Jul 2012 | INR | 61.1 | 61.65 | 60.65 | 60.9 | 60.9 | +0.45 (+0.74%) | 48,041 |
| 18 Jul 2012 | INR | 61.05 | 61.2 | 60.05 | 60.45 | 60.45 | -2.15 (-3.43%) | 82,939 |
| 17 Jul 2012 | INR | 63.25 | 63.4 | 61.6 | 62.6 | 62.6 | -0.55 (-0.87%) | 35,326 |
| 16 Jul 2012 | INR | 63.75 | 63.9 | 62.75 | 63.15 | 63.15 | -0.45 (-0.71%) | 57,801 |
| 13 Jul 2012 | INR | 63.7 | 64.3 | 63.4 | 63.6 | 63.6 | +0.15 (+0.24%) | 42,976 |
| 12 Jul 2012 | INR | 64.2 | 64.5 | 62.85 | 63.45 | 63.45 | -0.8 (-1.25%) | 35,124 |
| 11 Jul 2012 | INR | 64.45 | 65.35 | 63.85 | 64.25 | 64.25 | +0.3 (+0.47%) | 208,067 |
| 10 Jul 2012 | INR | 62.85 | 64.1 | 62.25 | 63.95 | 63.95 | +1.4 (+2.24%) | 88,328 |
| 9 Jul 2012 | INR | 63.85 | 63.85 | 62.25 | 62.55 | 62.55 | -1.4 (-2.19%) | 90,271 |
| 6 Jul 2012 | INR | 63.6 | 64.75 | 62.85 | 63.95 | 63.95 | +0.85 (+1.35%) | 166,273 |
| 5 Jul 2012 | INR | 62.15 | 63.9 | 62 | 63.1 | 63.1 | +1.1 (+1.77%) | 122,917 |
| 4 Jul 2012 | INR | 61.9 | 62.75 | 61.5 | 62 | 62 | +0.1 (+0.16%) | 83,417 |
| 3 Jul 2012 | INR | 61.9 | 62.45 | 61.5 | 61.9 | 61.9 | +0.1 (+0.16%) | 96,459 |
