Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,640 | 1,682 | 1,640 | 1,675 | 1,675 | +35 (+2.13%) | 30,300 |
30 May 2024 | JPY | 1,645 | 1,653 | 1,635 | 1,640 | 1,640 | -7 (-0.43%) | 31,000 |
29 May 2024 | JPY | 1,669 | 1,672 | 1,647 | 1,647 | 1,647 | -22 (-1.32%) | 26,500 |
28 May 2024 | JPY | 1,670 | 1,681 | 1,665 | 1,669 | 1,669 | +5 (+0.30%) | 14,600 |
27 May 2024 | JPY | 1,677 | 1,690 | 1,662 | 1,664 | 1,664 | -13 (-0.78%) | 40,700 |
24 May 2024 | JPY | 1,660 | 1,686 | 1,656 | 1,677 | 1,677 | +9 (+0.54%) | 18,800 |
23 May 2024 | JPY | 1,667 | 1,686 | 1,664 | 1,668 | 1,668 | -3 (-0.18%) | 22,600 |
22 May 2024 | JPY | 1,681 | 1,695 | 1,664 | 1,671 | 1,671 | -15 (-0.89%) | 34,700 |
21 May 2024 | JPY | 1,705 | 1,720 | 1,686 | 1,686 | 1,686 | -25 (-1.46%) | 46,300 |
20 May 2024 | JPY | 1,731 | 1,754 | 1,711 | 1,711 | 1,711 | -24 (-1.38%) | 41,700 |
17 May 2024 | JPY | 1,739 | 1,760 | 1,735 | 1,735 | 1,735 | -9 (-0.52%) | 22,000 |
16 May 2024 | JPY | 1,743 | 1,779 | 1,719 | 1,744 | 1,744 | -16 (-0.91%) | 66,500 |
15 May 2024 | JPY | 1,770 | 1,770 | 1,743 | 1,760 | 1,760 | -10 (-0.56%) | 68,200 |
14 May 2024 | JPY | 1,777 | 1,790 | 1,763 | 1,770 | 1,770 | -8 (-0.45%) | 28,700 |
13 May 2024 | JPY | 1,799 | 1,800 | 1,760 | 1,778 | 1,778 | -34 (-1.88%) | 52,000 |
10 May 2024 | JPY | 1,795 | 1,813 | 1,791 | 1,812 | 1,812 | +19 (+1.06%) | 25,600 |
9 May 2024 | JPY | 1,795 | 1,796 | 1,780 | 1,793 | 1,793 | -4 (-0.22%) | 18,900 |
8 May 2024 | JPY | 1,788 | 1,802 | 1,787 | 1,797 | 1,797 | +2 (+0.11%) | 13,400 |
7 May 2024 | JPY | 1,782 | 1,801 | 1,780 | 1,795 | 1,795 | +11 (+0.62%) | 15,300 |
2 May 2024 | JPY | 1,781 | 1,798 | 1,781 | 1,784 | 1,784 | +4 (+0.22%) | 10,000 |
1 May 2024 | JPY | 1,794 | 1,794 | 1,767 | 1,780 | 1,780 | -17 (-0.95%) | 29,400 |
30 Apr 2024 | JPY | 1,813 | 1,815 | 1,796 | 1,797 | 1,797 | -22 (-1.21%) | 31,700 |
26 Apr 2024 | JPY | 1,800 | 1,824 | 1,796 | 1,819 | 1,819 | +12 (+0.66%) | 70,700 |
25 Apr 2024 | JPY | 1,822 | 1,822 | 1,802 | 1,807 | 1,807 | -16 (-0.88%) | 12,500 |
24 Apr 2024 | JPY | 1,800 | 1,830 | 1,795 | 1,823 | 1,823 | +23 (+1.28%) | 18,600 |
23 Apr 2024 | JPY | 1,780 | 1,804 | 1,779 | 1,800 | 1,800 | +18 (+1.01%) | 15,300 |
22 Apr 2024 | JPY | 1,778 | 1,804 | 1,778 | 1,782 | 1,782 | 0.0 (0.0%) | 25,200 |
19 Apr 2024 | JPY | 1,802 | 1,805 | 1,765 | 1,782 | 1,782 | -18 (-1%) | 37,600 |
18 Apr 2024 | JPY | 1,777 | 1,819 | 1,775 | 1,800 | 1,800 | +13 (+0.73%) | 24,400 |
17 Apr 2024 | JPY | 1,809 | 1,825 | 1,780 | 1,787 | 1,787 | -25 (-1.38%) | 36,200 |