Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,739 | 1,760 | 1,735 | 1,735 | 1,735 | -9 (-0.52%) | 22,000 |
16 May 2024 | JPY | 1,743 | 1,779 | 1,719 | 1,744 | 1,744 | -16 (-0.91%) | 66,500 |
15 May 2024 | JPY | 1,770 | 1,770 | 1,743 | 1,760 | 1,760 | -10 (-0.56%) | 68,200 |
14 May 2024 | JPY | 1,777 | 1,790 | 1,763 | 1,770 | 1,770 | -8 (-0.45%) | 28,700 |
13 May 2024 | JPY | 1,799 | 1,800 | 1,760 | 1,778 | 1,778 | -34 (-1.88%) | 52,000 |
10 May 2024 | JPY | 1,795 | 1,813 | 1,791 | 1,812 | 1,812 | +19 (+1.06%) | 25,600 |
9 May 2024 | JPY | 1,795 | 1,796 | 1,780 | 1,793 | 1,793 | -4 (-0.22%) | 18,900 |
8 May 2024 | JPY | 1,788 | 1,802 | 1,787 | 1,797 | 1,797 | +2 (+0.11%) | 13,400 |
7 May 2024 | JPY | 1,782 | 1,801 | 1,780 | 1,795 | 1,795 | +11 (+0.62%) | 15,300 |
2 May 2024 | JPY | 1,781 | 1,798 | 1,781 | 1,784 | 1,784 | +4 (+0.22%) | 10,000 |
1 May 2024 | JPY | 1,794 | 1,794 | 1,767 | 1,780 | 1,780 | -17 (-0.95%) | 29,400 |
30 Apr 2024 | JPY | 1,813 | 1,815 | 1,796 | 1,797 | 1,797 | -22 (-1.21%) | 31,700 |
26 Apr 2024 | JPY | 1,800 | 1,824 | 1,796 | 1,819 | 1,819 | +12 (+0.66%) | 70,700 |
25 Apr 2024 | JPY | 1,822 | 1,822 | 1,802 | 1,807 | 1,807 | -16 (-0.88%) | 12,500 |
24 Apr 2024 | JPY | 1,800 | 1,830 | 1,795 | 1,823 | 1,823 | +23 (+1.28%) | 18,600 |
23 Apr 2024 | JPY | 1,780 | 1,804 | 1,779 | 1,800 | 1,800 | +18 (+1.01%) | 15,300 |
22 Apr 2024 | JPY | 1,778 | 1,804 | 1,778 | 1,782 | 1,782 | 0.0 (0.0%) | 25,200 |
19 Apr 2024 | JPY | 1,802 | 1,805 | 1,765 | 1,782 | 1,782 | -18 (-1%) | 37,600 |
18 Apr 2024 | JPY | 1,777 | 1,819 | 1,775 | 1,800 | 1,800 | +13 (+0.73%) | 24,400 |
17 Apr 2024 | JPY | 1,809 | 1,825 | 1,780 | 1,787 | 1,787 | -25 (-1.38%) | 36,200 |
16 Apr 2024 | JPY | 1,810 | 1,831 | 1,800 | 1,812 | 1,812 | -12 (-0.66%) | 39,500 |
15 Apr 2024 | JPY | 1,815 | 1,826 | 1,799 | 1,824 | 1,824 | -2 (-0.11%) | 48,000 |
12 Apr 2024 | JPY | 1,823 | 1,834 | 1,813 | 1,826 | 1,826 | 0.0 (0.0%) | 40,700 |
11 Apr 2024 | JPY | 1,827 | 1,838 | 1,818 | 1,826 | 1,826 | -27 (-1.46%) | 55,300 |
10 Apr 2024 | JPY | 1,850 | 1,865 | 1,845 | 1,853 | 1,853 | -1 (-0.05%) | 17,200 |
9 Apr 2024 | JPY | 1,841 | 1,858 | 1,840 | 1,854 | 1,854 | +13 (+0.71%) | 29,200 |
8 Apr 2024 | JPY | 1,834 | 1,843 | 1,818 | 1,841 | 1,841 | +7 (+0.38%) | 36,400 |
5 Apr 2024 | JPY | 1,839 | 1,844 | 1,817 | 1,834 | 1,834 | -17 (-0.92%) | 27,700 |
4 Apr 2024 | JPY | 1,840 | 1,854 | 1,827 | 1,851 | 1,851 | +11 (+0.60%) | 30,600 |
3 Apr 2024 | JPY | 1,819 | 1,850 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 29,300 |