| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | JPY | 900 | 920 | 890 | 910 | 910 | +20 (+2.25%) | 71,400 |
| 9 Mar 2004 | JPY | 850 | 900 | 850 | 890 | 890 | +30 (+3.49%) | 87,400 |
| 8 Mar 2004 | JPY | 860 | 870 | 850 | 860 | 860 | 0.0 (0.0%) | 35,300 |
| 5 Mar 2004 | JPY | 870 | 870 | 840 | 860 | 860 | -10 (-1.15%) | 38,700 |
| 4 Mar 2004 | JPY | 870 | 880 | 850 | 870 | 870 | 0.0 (0.0%) | 48,500 |
| 3 Mar 2004 | JPY | 830 | 870 | 820 | 870 | 870 | +50 (+6.10%) | 97,700 |
| 2 Mar 2004 | JPY | 810 | 830 | 810 | 820 | 820 | +20 (+2.50%) | 72,300 |
| 1 Mar 2004 | JPY | 800 | 810 | 790 | 800 | 800 | -10 (-1.23%) | 51,200 |
| 27 Feb 2004 | JPY | 800 | 810 | 770 | 810 | 810 | 0.0 (0.0%) | 50,800 |
| 26 Feb 2004 | JPY | 810 | 810 | 800 | 810 | 810 | 0.0 (0.0%) | 17,100 |
| 25 Feb 2004 | JPY | 820 | 820 | 810 | 810 | 810 | -10 (-1.22%) | 17,100 |
| 24 Feb 2004 | JPY | 830 | 830 | 810 | 820 | 820 | 0.0 (0.0%) | 13,200 |
| 23 Feb 2004 | JPY | 820 | 830 | 810 | 820 | 820 | -10 (-1.20%) | 9,500 |
| 20 Feb 2004 | JPY | 850 | 850 | 820 | 830 | 830 | -20 (-2.35%) | 17,500 |
| 19 Feb 2004 | JPY | 830 | 850 | 820 | 850 | 850 | +20 (+2.41%) | 18,200 |
| 18 Feb 2004 | JPY | 840 | 850 | 830 | 830 | 830 | -20 (-2.35%) | 15,600 |
| 17 Feb 2004 | JPY | 850 | 850 | 840 | 850 | 850 | +20 (+2.41%) | 11,600 |
| 16 Feb 2004 | JPY | 830 | 840 | 820 | 830 | 830 | +10 (+1.22%) | 11,700 |
| 13 Feb 2004 | JPY | 830 | 840 | 820 | 820 | 820 | 0.0 (0.0%) | 24,300 |
