Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,810 | 1,831 | 1,800 | 1,812 | 1,812 | -12 (-0.66%) | 39,500 |
15 Apr 2024 | JPY | 1,815 | 1,826 | 1,799 | 1,824 | 1,824 | -2 (-0.11%) | 48,000 |
12 Apr 2024 | JPY | 1,823 | 1,834 | 1,813 | 1,826 | 1,826 | 0.0 (0.0%) | 40,700 |
11 Apr 2024 | JPY | 1,827 | 1,838 | 1,818 | 1,826 | 1,826 | -27 (-1.46%) | 55,300 |
10 Apr 2024 | JPY | 1,850 | 1,865 | 1,845 | 1,853 | 1,853 | -1 (-0.05%) | 17,200 |
9 Apr 2024 | JPY | 1,841 | 1,858 | 1,840 | 1,854 | 1,854 | +13 (+0.71%) | 29,200 |
8 Apr 2024 | JPY | 1,834 | 1,843 | 1,818 | 1,841 | 1,841 | +7 (+0.38%) | 36,400 |
5 Apr 2024 | JPY | 1,839 | 1,844 | 1,817 | 1,834 | 1,834 | -17 (-0.92%) | 27,700 |
4 Apr 2024 | JPY | 1,840 | 1,854 | 1,827 | 1,851 | 1,851 | +11 (+0.60%) | 30,600 |
3 Apr 2024 | JPY | 1,819 | 1,850 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 29,300 |
2 Apr 2024 | JPY | 1,840 | 1,856 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 50,100 |
1 Apr 2024 | JPY | 1,908 | 1,909 | 1,840 | 1,840 | 1,840 | -58 (-3.06%) | 66,700 |
29 Mar 2024 | JPY | 1,872 | 1,913 | 1,867 | 1,898 | 1,898 | +41 (+2.21%) | 38,700 |
28 Mar 2024 | JPY | 1,900 | 1,900 | 1,852 | 1,857 | 1,857 | -138 (-6.92%) | 123,200 |
27 Mar 2024 | JPY | 2,003 | 2,004 | 1,985 | 1,995 | 1,995 | +1 (+0.05%) | 103,600 |
26 Mar 2024 | JPY | 1,995 | 2,005 | 1,992 | 1,994 | 1,994 | +4 (+0.20%) | 23,300 |
25 Mar 2024 | JPY | 1,992 | 2,001 | 1,981 | 1,990 | 1,990 | -2 (-0.10%) | 48,300 |
22 Mar 2024 | JPY | 2,009 | 2,010 | 1,985 | 1,992 | 1,992 | -13 (-0.65%) | 59,000 |
21 Mar 2024 | JPY | 2,002 | 2,010 | 1,990 | 2,005 | 2,005 | -3 (-0.15%) | 45,800 |
19 Mar 2024 | JPY | 1,990 | 2,008 | 1,978 | 2,008 | 2,008 | +4 (+0.20%) | 33,000 |
18 Mar 2024 | JPY | 2,002 | 2,010 | 1,988 | 2,004 | 2,004 | +2 (+0.10%) | 41,500 |
15 Mar 2024 | JPY | 2,015 | 2,031 | 1,998 | 2,002 | 2,002 | -13 (-0.65%) | 23,800 |
14 Mar 2024 | JPY | 1,992 | 2,031 | 1,980 | 2,015 | 2,015 | +32 (+1.61%) | 28,700 |
13 Mar 2024 | JPY | 1,990 | 2,001 | 1,957 | 1,983 | 1,983 | 0.0 (0.0%) | 37,800 |
12 Mar 2024 | JPY | 1,975 | 1,985 | 1,940 | 1,983 | 1,983 | -15 (-0.75%) | 57,400 |
11 Mar 2024 | JPY | 2,028 | 2,040 | 1,991 | 1,998 | 1,998 | -43 (-2.11%) | 41,700 |
8 Mar 2024 | JPY | 2,029 | 2,061 | 2,018 | 2,041 | 2,041 | -3 (-0.15%) | 28,800 |
7 Mar 2024 | JPY | 2,070 | 2,071 | 2,040 | 2,044 | 2,044 | -16 (-0.78%) | 20,800 |
6 Mar 2024 | JPY | 2,051 | 2,072 | 2,050 | 2,060 | 2,060 | -6 (-0.29%) | 21,900 |
5 Mar 2024 | JPY | 2,047 | 2,067 | 2,035 | 2,066 | 2,066 | +24 (+1.18%) | 18,900 |