Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,106 | 2,106 | 2,039 | 2,042 | 2,042 | -70 (-3.31%) | 75,200 |
1 Mar 2024 | JPY | 2,121 | 2,121 | 2,097 | 2,112 | 2,112 | -18 (-0.85%) | 19,500 |
29 Feb 2024 | JPY | 2,094 | 2,134 | 2,090 | 2,130 | 2,130 | +36 (+1.72%) | 23,200 |
28 Feb 2024 | JPY | 2,080 | 2,108 | 2,079 | 2,094 | 2,094 | +23 (+1.11%) | 24,500 |
27 Feb 2024 | JPY | 2,075 | 2,103 | 2,069 | 2,071 | 2,071 | -1 (-0.05%) | 32,300 |
26 Feb 2024 | JPY | 2,087 | 2,087 | 2,059 | 2,072 | 2,072 | -21 (-1.00%) | 27,300 |
22 Feb 2024 | JPY | 2,085 | 2,101 | 2,076 | 2,093 | 2,093 | +20 (+0.96%) | 15,600 |
21 Feb 2024 | JPY | 2,097 | 2,109 | 2,068 | 2,073 | 2,073 | -25 (-1.19%) | 17,700 |
20 Feb 2024 | JPY | 2,109 | 2,125 | 2,098 | 2,098 | 2,098 | -10 (-0.47%) | 18,900 |
19 Feb 2024 | JPY | 2,063 | 2,108 | 2,063 | 2,108 | 2,108 | +40 (+1.93%) | 27,900 |
16 Feb 2024 | JPY | 2,058 | 2,085 | 2,053 | 2,068 | 2,068 | +22 (+1.08%) | 19,700 |
15 Feb 2024 | JPY | 2,050 | 2,086 | 2,043 | 2,046 | 2,046 | 0.0 (0.0%) | 25,100 |
14 Feb 2024 | JPY | 2,080 | 2,108 | 2,037 | 2,046 | 2,046 | -49 (-2.34%) | 77,000 |
13 Feb 2024 | JPY | 2,082 | 2,109 | 2,058 | 2,095 | 2,095 | +4 (+0.19%) | 31,800 |
9 Feb 2024 | JPY | 2,090 | 2,117 | 2,082 | 2,091 | 2,091 | +10 (+0.48%) | 33,700 |
8 Feb 2024 | JPY | 2,167 | 2,167 | 2,071 | 2,081 | 2,081 | -101 (-4.63%) | 81,500 |
7 Feb 2024 | JPY | 2,070 | 2,183 | 2,070 | 2,182 | 2,182 | +91 (+4.35%) | 99,400 |
6 Feb 2024 | JPY | 2,066 | 2,175 | 2,034 | 2,091 | 2,091 | +75 (+3.72%) | 186,600 |
5 Feb 2024 | JPY | 2,020 | 2,025 | 1,997 | 2,016 | 2,016 | +16 (+0.80%) | 70,400 |
2 Feb 2024 | JPY | 2,018 | 2,018 | 1,965 | 2,000 | 2,000 | -12 (-0.60%) | 51,600 |
1 Feb 2024 | JPY | 2,016 | 2,022 | 1,997 | 2,012 | 2,012 | -4 (-0.20%) | 29,700 |
31 Jan 2024 | JPY | 2,011 | 2,032 | 2,011 | 2,016 | 2,016 | +6 (+0.30%) | 29,300 |
30 Jan 2024 | JPY | 2,022 | 2,022 | 2,001 | 2,010 | 2,010 | -12 (-0.59%) | 52,900 |
29 Jan 2024 | JPY | 1,993 | 2,023 | 1,993 | 2,022 | 2,022 | +34 (+1.71%) | 22,700 |
26 Jan 2024 | JPY | 1,998 | 2,015 | 1,987 | 1,988 | 1,988 | -10 (-0.50%) | 23,300 |
25 Jan 2024 | JPY | 1,982 | 2,030 | 1,978 | 1,998 | 1,998 | +20 (+1.01%) | 40,300 |
24 Jan 2024 | JPY | 1,980 | 1,989 | 1,958 | 1,978 | 1,978 | -11 (-0.55%) | 26,400 |
23 Jan 2024 | JPY | 2,004 | 2,004 | 1,978 | 1,989 | 1,989 | -9 (-0.45%) | 36,300 |
22 Jan 2024 | JPY | 1,980 | 2,015 | 1,980 | 1,998 | 1,998 | +23 (+1.16%) | 33,700 |
19 Jan 2024 | JPY | 1,979 | 2,009 | 1,967 | 1,975 | 1,975 | -4 (-0.20%) | 44,600 |