Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 1,829 | 1,865 | 1,829 | 1,843 | 1,843 | +5 (+0.27%) | 17,300 |
30 Nov 2023 | JPY | 1,797 | 1,850 | 1,796 | 1,838 | 1,838 | +41 (+2.28%) | 34,900 |
29 Nov 2023 | JPY | 1,818 | 1,829 | 1,796 | 1,797 | 1,797 | -24 (-1.32%) | 23,900 |
28 Nov 2023 | JPY | 1,821 | 1,841 | 1,817 | 1,821 | 1,821 | 0.0 (0.0%) | 14,200 |
27 Nov 2023 | JPY | 1,809 | 1,830 | 1,806 | 1,821 | 1,821 | +15 (+0.83%) | 17,100 |
24 Nov 2023 | JPY | 1,826 | 1,826 | 1,798 | 1,806 | 1,806 | -4 (-0.22%) | 23,100 |
22 Nov 2023 | JPY | 1,794 | 1,816 | 1,794 | 1,810 | 1,810 | +12 (+0.67%) | 10,000 |
21 Nov 2023 | JPY | 1,807 | 1,817 | 1,797 | 1,798 | 1,798 | -11 (-0.61%) | 17,700 |
20 Nov 2023 | JPY | 1,840 | 1,860 | 1,809 | 1,809 | 1,809 | -21 (-1.15%) | 19,200 |
17 Nov 2023 | JPY | 1,815 | 1,838 | 1,806 | 1,830 | 1,830 | +2 (+0.11%) | 11,400 |
16 Nov 2023 | JPY | 1,840 | 1,840 | 1,820 | 1,828 | 1,828 | -8 (-0.44%) | 17,200 |
15 Nov 2023 | JPY | 1,859 | 1,872 | 1,833 | 1,836 | 1,836 | -17 (-0.92%) | 19,800 |
14 Nov 2023 | JPY | 1,840 | 1,859 | 1,840 | 1,853 | 1,853 | +9 (+0.49%) | 13,900 |
13 Nov 2023 | JPY | 1,843 | 1,856 | 1,827 | 1,844 | 1,844 | +10 (+0.55%) | 20,400 |
10 Nov 2023 | JPY | 1,805 | 1,839 | 1,793 | 1,834 | 1,834 | +19 (+1.05%) | 35,200 |
9 Nov 2023 | JPY | 1,800 | 1,816 | 1,777 | 1,815 | 1,815 | +36 (+2.02%) | 35,200 |
8 Nov 2023 | JPY | 1,833 | 1,843 | 1,771 | 1,779 | 1,779 | -60 (-3.26%) | 53,700 |
7 Nov 2023 | JPY | 1,889 | 1,903 | 1,836 | 1,839 | 1,839 | -45 (-2.39%) | 43,600 |
6 Nov 2023 | JPY | 1,928 | 1,928 | 1,875 | 1,884 | 1,884 | -37 (-1.93%) | 53,500 |
2 Nov 2023 | JPY | 1,968 | 1,974 | 1,888 | 1,921 | 1,921 | -16 (-0.83%) | 74,600 |
1 Nov 2023 | JPY | 1,840 | 1,974 | 1,821 | 1,937 | 1,937 | +194 (+11.13%) | 194,100 |
31 Oct 2023 | JPY | 1,738 | 1,746 | 1,709 | 1,743 | 1,743 | +5 (+0.29%) | 60,900 |
30 Oct 2023 | JPY | 1,746 | 1,750 | 1,727 | 1,738 | 1,738 | -8 (-0.46%) | 49,800 |
27 Oct 2023 | JPY | 1,700 | 1,746 | 1,693 | 1,746 | 1,746 | +61 (+3.62%) | 45,100 |
26 Oct 2023 | JPY | 1,700 | 1,718 | 1,683 | 1,685 | 1,685 | -24 (-1.40%) | 38,200 |
25 Oct 2023 | JPY | 1,695 | 1,722 | 1,687 | 1,709 | 1,709 | +21 (+1.24%) | 41,300 |
24 Oct 2023 | JPY | 1,695 | 1,711 | 1,645 | 1,688 | 1,688 | -13 (-0.76%) | 60,800 |
23 Oct 2023 | JPY | 1,744 | 1,744 | 1,692 | 1,701 | 1,701 | -50 (-2.86%) | 41,500 |
20 Oct 2023 | JPY | 1,754 | 1,772 | 1,720 | 1,751 | 1,751 | -5 (-0.28%) | 25,000 |
19 Oct 2023 | JPY | 1,777 | 1,801 | 1,750 | 1,756 | 1,756 | -37 (-2.06%) | 27,800 |