Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 8,700 |
3 Jun 2003 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 19,300 |
2 Jun 2003 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 24,500 |
30 May 2003 | MYR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 25,500 |
29 May 2003 | MYR | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 22,300 |
28 May 2003 | MYR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 73,000 |
27 May 2003 | MYR | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 18,000 |
26 May 2003 | MYR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 51,400 |
23 May 2003 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 10,000 |
22 May 2003 | MYR | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 3,000 |
21 May 2003 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 6,000 |
20 May 2003 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 7,000 |