| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 256.8 | 256.8 | 247.6 | 248.4 | 248.4 | -9.65 (-3.74%) | 51,586 |
| 10 Apr 2024 | INR | 260.35 | 264.9 | 256.75 | 258.05 | 258.05 | +4.85 (+1.92%) | 208,308 |
| 9 Apr 2024 | INR | 256.95 | 256.95 | 251.1 | 253.2 | 253.2 | -1.85 (-0.73%) | 51,639 |
| 8 Apr 2024 | INR | 255 | 261.4 | 252.45 | 255.05 | 255.05 | +0.15 (+0.06%) | 126,281 |
| 5 Apr 2024 | INR | 254.65 | 257.4 | 252.65 | 254.9 | 254.9 | +0.35 (+0.14%) | 49,077 |
| 4 Apr 2024 | INR | 261.95 | 264.85 | 251.35 | 254.55 | 254.55 | -5.1 (-1.96%) | 107,821 |
| 3 Apr 2024 | INR | 246.45 | 261.7 | 246.45 | 259.65 | 259.65 | +11.3 (+4.55%) | 273,515 |
| 2 Apr 2024 | INR | 249 | 253.25 | 246.55 | 248.35 | 248.35 | -0.6 (-0.24%) | 76,504 |
| 1 Apr 2024 | INR | 244.55 | 254.35 | 244.55 | 248.95 | 248.95 | +2.3 (+0.93%) | 147,554 |
| 28 Mar 2024 | INR | 250 | 252.9 | 244.4 | 246.65 | 246.65 | -2.6 (-1.04%) | 71,176 |
| 27 Mar 2024 | INR | 244.7 | 251.9 | 244.7 | 249.25 | 249.25 | +4.5 (+1.84%) | 182,268 |
| 26 Mar 2024 | INR | 235.85 | 249.85 | 232.6 | 244.75 | 244.75 | +8.7 (+3.69%) | 377,218 |
| 22 Mar 2024 | INR | 225.05 | 240 | 224.1 | 236.05 | 236.05 | +11.5 (+5.12%) | 213,003 |
| 21 Mar 2024 | INR | 217.15 | 226.35 | 217.15 | 224.55 | 224.55 | +8.1 (+3.74%) | 43,581 |
| 20 Mar 2024 | INR | 218.05 | 221.7 | 215.5 | 216.45 | 216.45 | -3.45 (-1.57%) | 48,682 |
| 19 Mar 2024 | INR | 226 | 226 | 219.2 | 219.9 | 219.9 | -6.4 (-2.83%) | 39,583 |
| 18 Mar 2024 | INR | 218.05 | 227.6 | 214.9 | 226.3 | 226.3 | +12.35 (+5.77%) | 127,145 |
| 15 Mar 2024 | INR | 211.65 | 215.45 | 210.05 | 213.95 | 213.95 | +2.7 (+1.28%) | 82,082 |
| 14 Mar 2024 | INR | 208 | 216.15 | 203.65 | 211.25 | 211.25 | +4.05 (+1.95%) | 38,048 |
| 13 Mar 2024 | INR | 214.95 | 215.75 | 204.25 | 207.2 | 207.2 | -7.45 (-3.47%) | 80,114 |
| 12 Mar 2024 | INR | 226.55 | 226.55 | 212 | 214.65 | 214.65 | -10.75 (-4.77%) | 211,310 |
| 11 Mar 2024 | INR | 233.15 | 234.8 | 224.65 | 225.4 | 225.4 | -5.65 (-2.45%) | 59,113 |
| 7 Mar 2024 | INR | 221.6 | 235 | 221.6 | 231.05 | 231.05 | +7.35 (+3.29%) | 352,564 |
| 6 Mar 2024 | INR | 221.8 | 224.85 | 218.95 | 223.7 | 223.7 | -0.5 (-0.22%) | 92,578 |
| 5 Mar 2024 | INR | 223.85 | 224.95 | 219.7 | 224.2 | 224.2 | +2.35 (+1.06%) | 208,390 |
| 4 Mar 2024 | INR | 222.35 | 226 | 220.5 | 221.85 | 221.85 | -1.15 (-0.52%) | 86,709 |
| 1 Mar 2024 | INR | 218.25 | 226.8 | 218.25 | 223 | 223 | +4.55 (+2.08%) | 123,570 |
| 29 Feb 2024 | INR | 218.9 | 220.55 | 216.35 | 218.45 | 218.45 | +0.6 (+0.28%) | 56,487 |
| 28 Feb 2024 | INR | 223.15 | 223.35 | 216.5 | 217.85 | 217.85 | -1.45 (-0.66%) | 53,296 |
| 27 Feb 2024 | INR | 216.5 | 223.7 | 215.55 | 219.3 | 219.3 | +3.55 (+1.65%) | 117,411 |
