| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 171.35 | 174.5 | 169.7 | 170.15 | 170.15 | +0.4 (+0.24%) | 35,829 |
| 3 Mar 2023 | INR | 166.35 | 171.4 | 166.35 | 169.75 | 169.75 | +3.4 (+2.04%) | 24,030 |
| 2 Mar 2023 | INR | 167 | 170 | 166.1 | 166.35 | 166.35 | -1.3 (-0.78%) | 29,132 |
| 1 Mar 2023 | INR | 170.95 | 170.95 | 167.1 | 167.65 | 167.65 | -1.45 (-0.86%) | 24,871 |
| 28 Feb 2023 | INR | 165.35 | 172.25 | 165.35 | 169.1 | 169.1 | +2.05 (+1.23%) | 41,801 |
| 27 Feb 2023 | INR | 167.35 | 170.45 | 166.05 | 167.05 | 167.05 | -3.15 (-1.85%) | 17,744 |
| 24 Feb 2023 | INR | 170.4 | 173.05 | 169.35 | 170.2 | 170.2 | +1.1 (+0.65%) | 35,865 |
| 23 Feb 2023 | INR | 171.45 | 171.45 | 165.35 | 169.1 | 169.1 | -0.5 (-0.29%) | 43,421 |
| 22 Feb 2023 | INR | 169.15 | 173.65 | 167.6 | 169.6 | 169.6 | -5.25 (-3.00%) | 55,539 |
| 21 Feb 2023 | INR | 179.65 | 179.7 | 174.3 | 174.85 | 174.85 | -4.15 (-2.32%) | 22,853 |
| 20 Feb 2023 | INR | 179.95 | 180.7 | 178 | 179 | 179 | -0.15 (-0.08%) | 49,209 |
| 17 Feb 2023 | INR | 177.05 | 182 | 177.05 | 179.15 | 179.15 | +0.6 (+0.34%) | 91,581 |
| 16 Feb 2023 | INR | 176.55 | 180.55 | 176.55 | 178.55 | 178.55 | -0.3 (-0.17%) | 40,596 |
| 15 Feb 2023 | INR | 177.1 | 183.45 | 177.1 | 178.85 | 178.85 | +1 (+0.56%) | 77,802 |
| 14 Feb 2023 | INR | 181.4 | 181.4 | 176.9 | 177.85 | 177.85 | -0.8 (-0.45%) | 50,287 |
| 13 Feb 2023 | INR | 178 | 181.2 | 177.5 | 178.65 | 178.65 | +0.85 (+0.48%) | 48,922 |
| 10 Feb 2023 | INR | 175 | 180.8 | 175 | 177.8 | 177.8 | +2.25 (+1.28%) | 77,726 |
| 9 Feb 2023 | INR | 176.25 | 178.6 | 174.3 | 175.55 | 175.55 | -0.75 (-0.43%) | 34,952 |
| 8 Feb 2023 | INR | 173 | 178.55 | 173 | 176.3 | 176.3 | +2.15 (+1.23%) | 58,600 |
| 7 Feb 2023 | INR | 173.05 | 177.8 | 173.05 | 174.15 | 174.15 | +0.8 (+0.46%) | 40,574 |
| 6 Feb 2023 | INR | 174 | 180.6 | 171.95 | 173.35 | 173.35 | -4 (-2.26%) | 126,020 |
| 3 Feb 2023 | INR | 176.25 | 183.9 | 172.7 | 177.35 | 177.35 | +1.4 (+0.80%) | 274,233 |
| 2 Feb 2023 | INR | 165.75 | 177 | 165.75 | 175.95 | 175.95 | +6.85 (+4.05%) | 142,684 |
| 1 Feb 2023 | INR | 175.9 | 175.9 | 166.2 | 169.1 | 169.1 | -3.55 (-2.06%) | 76,212 |
| 31 Jan 2023 | INR | 166.85 | 173.95 | 166.85 | 172.65 | 172.65 | +5.15 (+3.07%) | 81,172 |
| 30 Jan 2023 | INR | 165 | 170.3 | 164 | 167.5 | 167.5 | +2.5 (+1.52%) | 44,853 |
| 27 Jan 2023 | INR | 167.9 | 168.4 | 163.85 | 165 | 165 | -2.1 (-1.26%) | 84,023 |
| 25 Jan 2023 | INR | 166.05 | 168 | 162.75 | 167.1 | 167.1 | -0.4 (-0.24%) | 54,903 |
| 24 Jan 2023 | INR | 172.85 | 173.95 | 166.9 | 167.5 | 167.5 | -5.35 (-3.10%) | 67,328 |
| 23 Jan 2023 | INR | 176.45 | 176.45 | 172 | 172.85 | 172.85 | -1.5 (-0.86%) | 50,130 |
