Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 173.85 | 176.65 | 172 | 174.35 | 174.35 | +1.45 (+0.84%) | 35,116 |
19 Jan 2023 | INR | 172 | 174.2 | 171.7 | 172.9 | 172.9 | +0.05 (+0.03%) | 21,288 |
18 Jan 2023 | INR | 174.95 | 174.95 | 171.75 | 172.85 | 172.85 | +0.6 (+0.35%) | 50,234 |
17 Jan 2023 | INR | 175 | 177.4 | 171.55 | 172.25 | 172.25 | -3.2 (-1.82%) | 50,837 |
16 Jan 2023 | INR | 172.05 | 176 | 171.7 | 175.45 | 175.45 | +3.2 (+1.86%) | 65,355 |
13 Jan 2023 | INR | 168.05 | 176.35 | 168.05 | 172.25 | 172.25 | +1.35 (+0.79%) | 73,148 |
12 Jan 2023 | INR | 173.3 | 176.5 | 170.25 | 170.9 | 170.9 | -2.4 (-1.38%) | 43,492 |
11 Jan 2023 | INR | 174.05 | 177.05 | 172.55 | 173.3 | 173.3 | -1.5 (-0.86%) | 35,010 |
10 Jan 2023 | INR | 179.05 | 180.65 | 173.65 | 174.8 | 174.8 | -3.95 (-2.21%) | 39,016 |
9 Jan 2023 | INR | 181.95 | 182.65 | 177.55 | 178.75 | 178.75 | +0.3 (+0.17%) | 40,185 |
6 Jan 2023 | INR | 183.05 | 185.35 | 176.7 | 178.45 | 178.45 | -5.1 (-2.78%) | 70,749 |
5 Jan 2023 | INR | 187.2 | 191.25 | 182.2 | 183.55 | 183.55 | -3.6 (-1.92%) | 67,133 |
4 Jan 2023 | INR | 188.1 | 191.05 | 184.75 | 187.15 | 187.15 | -1.05 (-0.56%) | 52,116 |
3 Jan 2023 | INR | 188.4 | 192.1 | 185.5 | 188.2 | 188.2 | 0.0 (0.0%) | 67,353 |
2 Jan 2023 | INR | 186.95 | 189.95 | 183 | 188.2 | 188.2 | +1.55 (+0.83%) | 86,540 |
30 Dec 2022 | INR | 189.35 | 194.65 | 183.8 | 186.65 | 186.65 | -2.65 (-1.40%) | 147,841 |
29 Dec 2022 | INR | 183 | 194.95 | 178.35 | 189.3 | 189.3 | +5.7 (+3.10%) | 452,533 |
28 Dec 2022 | INR | 185.15 | 186.95 | 181.85 | 183.6 | 183.6 | -2.2 (-1.18%) | 56,191 |
27 Dec 2022 | INR | 181.2 | 187.45 | 178.25 | 185.8 | 185.8 | +4.85 (+2.68%) | 189,147 |
26 Dec 2022 | INR | 167 | 182.65 | 167 | 180.95 | 180.95 | +14.35 (+8.61%) | 154,611 |
23 Dec 2022 | INR | 179.95 | 179.95 | 164 | 166.6 | 166.6 | -13.4 (-7.44%) | 155,908 |
22 Dec 2022 | INR | 186 | 186.45 | 171.65 | 180 | 180 | -6 (-3.23%) | 305,113 |
21 Dec 2022 | INR | 176.25 | 190.95 | 176.25 | 186 | 186 | +9.75 (+5.53%) | 816,130 |
20 Dec 2022 | INR | 179 | 179 | 173.5 | 176.25 | 176.25 | -2.8 (-1.56%) | 94,902 |
19 Dec 2022 | INR | 182.35 | 184.15 | 177.3 | 179.05 | 179.05 | -3.3 (-1.81%) | 75,667 |
16 Dec 2022 | INR | 184.85 | 186.55 | 177.5 | 182.35 | 182.35 | -0.15 (-0.08%) | 126,447 |
15 Dec 2022 | INR | 180.2 | 187.6 | 177.55 | 182.5 | 182.5 | +2.3 (+1.28%) | 503,134 |
14 Dec 2022 | INR | 168.55 | 181.9 | 166 | 180.2 | 180.2 | +11.65 (+6.91%) | 550,702 |
13 Dec 2022 | INR | 170 | 171.95 | 167.35 | 168.55 | 168.55 | -0.6 (-0.35%) | 97,376 |
12 Dec 2022 | INR | 172.05 | 172.05 | 166.45 | 169.15 | 169.15 | -2.65 (-1.54%) | 97,768 |