| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 179.05 | 181.15 | 171 | 171.8 | 171.8 | -6.85 (-3.83%) | 250,651 |
| 8 Dec 2022 | INR | 172.45 | 181.45 | 167.6 | 178.65 | 178.65 | +8.35 (+4.90%) | 415,724 |
| 7 Dec 2022 | INR | 172.25 | 173.3 | 166.8 | 170.3 | 170.3 | -1.75 (-1.02%) | 131,187 |
| 6 Dec 2022 | INR | 176 | 177.1 | 170.45 | 172.05 | 172.05 | -2.4 (-1.38%) | 276,593 |
| 5 Dec 2022 | INR | 163.55 | 175.7 | 163.55 | 174.45 | 174.45 | +11.05 (+6.76%) | 932,699 |
| 2 Dec 2022 | INR | 158.05 | 163.9 | 157.5 | 163.4 | 163.4 | +5.4 (+3.42%) | 144,799 |
| 1 Dec 2022 | INR | 157.8 | 163.5 | 156.9 | 158 | 158 | +0.6 (+0.38%) | 132,094 |
| 30 Nov 2022 | INR | 156.4 | 158.6 | 153.5 | 157.4 | 157.4 | +0.95 (+0.61%) | 99,752 |
| 29 Nov 2022 | INR | 158.8 | 160.15 | 156 | 156.45 | 156.45 | -2.3 (-1.45%) | 39,421 |
| 28 Nov 2022 | INR | 158.65 | 162.7 | 157.7 | 158.75 | 158.75 | -2.95 (-1.82%) | 60,780 |
| 25 Nov 2022 | INR | 156.7 | 165.3 | 156.7 | 161.7 | 161.7 | +5.65 (+3.62%) | 221,984 |
| 24 Nov 2022 | INR | 153.1 | 158.95 | 153.1 | 156.05 | 156.05 | +0.25 (+0.16%) | 79,495 |
| 23 Nov 2022 | INR | 155.3 | 159.95 | 155.15 | 155.8 | 155.8 | -2.15 (-1.36%) | 80,989 |
| 22 Nov 2022 | INR | 154.1 | 158.85 | 152.75 | 157.95 | 157.95 | +2.65 (+1.71%) | 49,955 |
| 21 Nov 2022 | INR | 154.3 | 158.35 | 153.45 | 155.3 | 155.3 | -0.45 (-0.29%) | 96,397 |
| 18 Nov 2022 | INR | 158 | 159 | 154.9 | 155.75 | 155.75 | -2.35 (-1.49%) | 132,878 |
| 17 Nov 2022 | INR | 162.9 | 164.35 | 156.3 | 158.1 | 158.1 | -3.75 (-2.32%) | 329,698 |
| 16 Nov 2022 | INR | 149.65 | 163 | 149.6 | 161.85 | 161.85 | +12.25 (+8.19%) | 483,856 |
| 15 Nov 2022 | INR | 152.85 | 152.85 | 148.45 | 149.6 | 149.6 | -2.6 (-1.71%) | 74,318 |
| 14 Nov 2022 | INR | 152.95 | 154.1 | 150.75 | 152.2 | 152.2 | +0.8 (+0.53%) | 56,058 |
| 11 Nov 2022 | INR | 155.25 | 156.95 | 150 | 151.4 | 151.4 | -3.55 (-2.29%) | 90,282 |
| 10 Nov 2022 | INR | 157.95 | 157.95 | 152.55 | 154.95 | 154.95 | -3 (-1.90%) | 60,222 |
| 9 Nov 2022 | INR | 156.8 | 160 | 155 | 157.95 | 157.95 | +0.9 (+0.57%) | 366,375 |
| 7 Nov 2022 | INR | 147.6 | 158 | 145.1 | 157.05 | 157.05 | +11.55 (+7.94%) | 378,914 |
| 4 Nov 2022 | INR | 138.3 | 146.65 | 138.3 | 145.5 | 145.5 | +6 (+4.30%) | 169,623 |
| 3 Nov 2022 | INR | 138 | 140.2 | 136.7 | 139.5 | 139.5 | +1.3 (+0.94%) | 62,692 |
| 2 Nov 2022 | INR | 133.7 | 141.4 | 133.7 | 138.2 | 138.2 | +4.5 (+3.37%) | 131,905 |
| 1 Nov 2022 | INR | 133.15 | 134.65 | 133.15 | 133.7 | 133.7 | -0.25 (-0.19%) | 50,316 |
| 31 Oct 2022 | INR | 133.45 | 134.65 | 132.8 | 133.95 | 133.95 | +1 (+0.75%) | 58,541 |
| 28 Oct 2022 | INR | 133.2 | 133.55 | 132.15 | 132.95 | 132.95 | +0.05 (+0.04%) | 38,236 |
