| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 132.85 | 135 | 132 | 132.9 | 132.9 | -1.25 (-0.93%) | 83,272 |
| 25 Oct 2022 | INR | 135 | 135.85 | 133.6 | 134.15 | 134.15 | -1.6 (-1.18%) | 81,995 |
| 24 Oct 2022 | INR | 135.85 | 137 | 131 | 135.75 | 135.75 | -2.5 (-1.81%) | 70,766 |
| 21 Oct 2022 | INR | 140 | 140 | 137.3 | 138.25 | 138.25 | -0.4 (-0.29%) | 33,490 |
| 20 Oct 2022 | INR | 137 | 139.9 | 136.8 | 138.65 | 138.65 | +1.2 (+0.87%) | 43,916 |
| 19 Oct 2022 | INR | 137.25 | 140.8 | 137 | 137.45 | 137.45 | -0.25 (-0.18%) | 41,797 |
| 18 Oct 2022 | INR | 138 | 138.4 | 136.5 | 137.7 | 137.7 | +0.4 (+0.29%) | 22,836 |
| 17 Oct 2022 | INR | 141.2 | 141.2 | 136.8 | 137.3 | 137.3 | -0.7 (-0.51%) | 28,043 |
| 14 Oct 2022 | INR | 136.2 | 138.55 | 136.2 | 138 | 138 | +2.05 (+1.51%) | 44,324 |
| 13 Oct 2022 | INR | 135.95 | 136.65 | 134.05 | 135.95 | 135.95 | +0.05 (+0.04%) | 52,040 |
| 12 Oct 2022 | INR | 136.9 | 137.9 | 135.45 | 135.9 | 135.9 | -0.95 (-0.69%) | 40,900 |
| 11 Oct 2022 | INR | 140.05 | 143 | 136.3 | 136.85 | 136.85 | -3.1 (-2.22%) | 957,375 |
| 10 Oct 2022 | INR | 142.95 | 143.5 | 139.55 | 139.95 | 139.95 | -2.65 (-1.86%) | 59,352 |
| 7 Oct 2022 | INR | 143.05 | 146.1 | 142.2 | 142.6 | 142.6 | -2.75 (-1.89%) | 33,125 |
| 6 Oct 2022 | INR | 144 | 146.75 | 144 | 145.35 | 145.35 | +1.85 (+1.29%) | 63,805 |
| 4 Oct 2022 | INR | 142 | 143.8 | 141.35 | 143.5 | 143.5 | +3 (+2.14%) | 79,900 |
| 3 Oct 2022 | INR | 135.65 | 142.4 | 135.65 | 140.5 | 140.5 | +3.85 (+2.82%) | 71,593 |
| 30 Sep 2022 | INR | 138 | 138.05 | 135.7 | 136.65 | 136.65 | -1.35 (-0.98%) | 50,952 |
| 29 Sep 2022 | INR | 138.6 | 141.5 | 136.85 | 138 | 138 | -0.05 (-0.04%) | 64,621 |
| 28 Sep 2022 | INR | 137.25 | 139.95 | 137.25 | 138.05 | 138.05 | -0.9 (-0.65%) | 35,535 |
| 27 Sep 2022 | INR | 139.4 | 139.75 | 137.9 | 138.95 | 138.95 | +1.3 (+0.94%) | 54,875 |
| 26 Sep 2022 | INR | 137.05 | 142.05 | 136 | 137.65 | 137.65 | -6 (-4.18%) | 44,791 |
| 23 Sep 2022 | INR | 144.6 | 145.9 | 142 | 143.65 | 143.65 | -1.25 (-0.86%) | 56,493 |
| 22 Sep 2022 | INR | 147.1 | 148.15 | 138 | 144.9 | 144.9 | -2 (-1.36%) | 61,141 |
| 21 Sep 2022 | INR | 148.2 | 148.8 | 143.8 | 146.9 | 146.9 | +0.2 (+0.14%) | 72,202 |
| 20 Sep 2022 | INR | 141 | 148 | 140.9 | 146.7 | 146.7 | +6.4 (+4.56%) | 135,726 |
| 19 Sep 2022 | INR | 144.95 | 144.95 | 139.35 | 140.3 | 140.3 | -2.75 (-1.92%) | 1,094,588 |
| 16 Sep 2022 | INR | 146.95 | 146.95 | 141.05 | 143.05 | 143.05 | -2.1 (-1.45%) | 60,017 |
| 15 Sep 2022 | INR | 147.5 | 148.65 | 144.55 | 145.15 | 145.15 | -1.8 (-1.22%) | 107,028 |
| 14 Sep 2022 | INR | 147 | 148.55 | 146.5 | 146.95 | 146.95 | -1.35 (-0.91%) | 52,268 |
