| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 215.7 | 219.55 | 214.6 | 215.75 | 215.75 | +0.65 (+0.30%) | 149,416 |
| 23 Feb 2024 | INR | 221.25 | 221.25 | 214.5 | 215.1 | 215.1 | -2.6 (-1.19%) | 34,092 |
| 22 Feb 2024 | INR | 224.75 | 224.75 | 215 | 217.7 | 217.7 | -1.45 (-0.66%) | 41,510 |
| 21 Feb 2024 | INR | 224 | 224.1 | 215.5 | 219.15 | 219.15 | -4.3 (-1.92%) | 57,223 |
| 20 Feb 2024 | INR | 227.9 | 227.9 | 221.4 | 223.45 | 223.45 | -1.05 (-0.47%) | 51,041 |
| 19 Feb 2024 | INR | 229.75 | 229.75 | 222.35 | 224.5 | 224.5 | -1.15 (-0.51%) | 189,066 |
| 16 Feb 2024 | INR | 219.55 | 228.95 | 219.1 | 225.65 | 225.65 | +7.1 (+3.25%) | 126,762 |
| 15 Feb 2024 | INR | 218.65 | 223 | 217.4 | 218.55 | 218.55 | +0.5 (+0.23%) | 38,137 |
| 14 Feb 2024 | INR | 216.25 | 219.45 | 216.25 | 218.05 | 218.05 | -0.6 (-0.27%) | 32,986 |
| 13 Feb 2024 | INR | 215.15 | 222 | 213 | 218.65 | 218.65 | +5.6 (+2.63%) | 89,653 |
| 12 Feb 2024 | INR | 218.3 | 218.3 | 210.1 | 213.05 | 213.05 | -5.75 (-2.63%) | 4,671,258 |
| 9 Feb 2024 | INR | 215.35 | 220.2 | 210.2 | 218.8 | 218.8 | +4 (+1.86%) | 1,145,750 |
| 8 Feb 2024 | INR | 220.35 | 220.35 | 214 | 214.8 | 214.8 | -2.15 (-0.99%) | 22,925 |
| 7 Feb 2024 | INR | 220.7 | 221.45 | 216 | 216.95 | 216.95 | -3.4 (-1.54%) | 37,271 |
| 6 Feb 2024 | INR | 216.15 | 221.75 | 216.15 | 220.35 | 220.35 | +3.55 (+1.64%) | 32,411 |
| 5 Feb 2024 | INR | 215.2 | 221 | 215 | 216.8 | 216.8 | -0.8 (-0.37%) | 41,603 |
| 2 Feb 2024 | INR | 223.85 | 223.85 | 216.85 | 217.6 | 217.6 | -3.15 (-1.43%) | 63,198 |
| 1 Feb 2024 | INR | 223.55 | 224 | 218.8 | 220.75 | 220.75 | -1.45 (-0.65%) | 24,093 |
| 31 Jan 2024 | INR | 214.35 | 223 | 214.35 | 222.2 | 222.2 | +7.05 (+3.28%) | 96,385 |
| 30 Jan 2024 | INR | 219.85 | 219.85 | 214.1 | 215.15 | 215.15 | -2.2 (-1.01%) | 94,324 |
| 29 Jan 2024 | INR | 222.45 | 224.65 | 216.7 | 217.35 | 217.35 | -7.6 (-3.38%) | 52,152 |
| 25 Jan 2024 | INR | 230 | 231 | 224.5 | 224.95 | 224.95 | -4.9 (-2.13%) | 27,038 |
| 24 Jan 2024 | INR | 224.25 | 231.65 | 221.55 | 229.85 | 229.85 | +5.75 (+2.57%) | 67,028 |
| 23 Jan 2024 | INR | 234.15 | 235.5 | 222 | 224.1 | 224.1 | -10.35 (-4.41%) | 84,886 |
| 20 Jan 2024 | INR | 235.9 | 242.55 | 232.55 | 234.45 | 234.45 | +3.15 (+1.36%) | 39,138 |
| 19 Jan 2024 | INR | 234.2 | 240.6 | 230.2 | 231.3 | 231.3 | -1.2 (-0.52%) | 122,209 |
| 18 Jan 2024 | INR | 224.05 | 236.35 | 219.5 | 232.5 | 232.5 | +5.65 (+2.49%) | 140,036 |
| 17 Jan 2024 | INR | 234.9 | 234.9 | 226.05 | 226.85 | 226.85 | -9.7 (-4.10%) | 119,597 |
| 16 Jan 2024 | INR | 241 | 242.55 | 233.15 | 236.55 | 236.55 | -3.8 (-1.58%) | 37,399 |
| 15 Jan 2024 | INR | 242.7 | 248 | 239.3 | 240.35 | 240.35 | -0.8 (-0.33%) | 94,277 |
