| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 159.75 | 164.2 | 157 | 162.6 | 162.6 | +5.75 (+3.67%) | 201,201 |
| 21 May 2021 | INR | 163 | 163 | 156.2 | 156.85 | 156.85 | -2.2 (-1.38%) | 94,128 |
| 20 May 2021 | INR | 154.95 | 160.55 | 154.1 | 159.05 | 159.05 | +4.15 (+2.68%) | 212,770 |
| 19 May 2021 | INR | 153.4 | 156 | 152.4 | 154.9 | 154.9 | +3.05 (+2.01%) | 113,759 |
| 18 May 2021 | INR | 155.45 | 155.75 | 151.4 | 151.85 | 151.85 | -1.3 (-0.85%) | 132,639 |
| 17 May 2021 | INR | 156.3 | 156.45 | 151.5 | 153.15 | 153.15 | +0.55 (+0.36%) | 118,776 |
| 14 May 2021 | INR | 158.9 | 158.9 | 152 | 152.6 | 152.6 | -2.75 (-1.77%) | 129,506 |
| 12 May 2021 | INR | 159 | 159 | 155 | 155.35 | 155.35 | -0.4 (-0.26%) | 109,633 |
| 11 May 2021 | INR | 156 | 157.45 | 154.8 | 155.75 | 155.75 | +0.5 (+0.32%) | 158,664 |
| 10 May 2021 | INR | 156 | 161.5 | 154.5 | 155.25 | 155.25 | -0.95 (-0.61%) | 701,668 |
| 7 May 2021 | INR | 160.8 | 160.8 | 155.5 | 156.2 | 156.2 | -1.3 (-0.83%) | 67,442 |
| 6 May 2021 | INR | 157.45 | 161.95 | 156.2 | 157.5 | 157.5 | -1.05 (-0.66%) | 47,396 |
| 5 May 2021 | INR | 155.6 | 160.1 | 150.45 | 158.55 | 158.55 | +5.45 (+3.56%) | 106,271 |
| 4 May 2021 | INR | 159.1 | 161.25 | 152.25 | 153.1 | 153.1 | -3.95 (-2.52%) | 113,326 |
| 3 May 2021 | INR | 150.3 | 158 | 149.55 | 157.05 | 157.05 | +5.75 (+3.80%) | 158,931 |
| 30 Apr 2021 | INR | 152.5 | 153 | 150 | 151.3 | 151.3 | +1.15 (+0.77%) | 96,668 |
| 29 Apr 2021 | INR | 153.5 | 154.45 | 148.65 | 150.15 | 150.15 | -0.15 (-0.10%) | 50,834 |
| 28 Apr 2021 | INR | 154.75 | 154.75 | 149.65 | 150.3 | 150.3 | +0.3 (+0.20%) | 97,840 |
| 27 Apr 2021 | INR | 146.8 | 153.15 | 145.1 | 150 | 150 | +5.25 (+3.63%) | 254,092 |
| 26 Apr 2021 | INR | 147.9 | 150 | 144 | 144.75 | 144.75 | -0.2 (-0.14%) | 46,156 |
| 23 Apr 2021 | INR | 144 | 148.4 | 143 | 144.95 | 144.95 | +2 (+1.40%) | 56,526 |
| 22 Apr 2021 | INR | 141.4 | 144.75 | 136.5 | 142.95 | 142.95 | +0.1 (+0.07%) | 125,876 |
| 20 Apr 2021 | INR | 144.45 | 146.55 | 142 | 142.85 | 142.85 | -1.6 (-1.11%) | 70,816 |
| 19 Apr 2021 | INR | 140.25 | 147.4 | 138.15 | 144.45 | 144.45 | -0.6 (-0.41%) | 181,542 |
| 16 Apr 2021 | INR | 145.4 | 147.8 | 143 | 145.05 | 145.05 | +0.6 (+0.42%) | 163,202 |
| 15 Apr 2021 | INR | 141.8 | 149.9 | 136.05 | 144.45 | 144.45 | +4.79 (+3.43%) | 351,856 |
| 15 Apr 2021 |
|
|||||||
| 13 Apr 2021 | INR | 681.35 | 710.7 | 680.95 | 698.3 | 139.66 | +21.5 (+3.18%) | 42,180 |
| 12 Apr 2021 | INR | 704 | 704 | 671.15 | 676.8 | 135.36 | -25.35 (-3.61%) | 52,059 |
| 9 Apr 2021 | INR | 680.8 | 715.4 | 680.05 | 702.15 | 140.43 | +22.8 (+3.36%) | 98,237 |
| 8 Apr 2021 | INR | 683.95 | 687 | 678 | 679.35 | 135.87 | +0.75 (+0.11%) | 18,588 |
