| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 679.9 | 685.1 | 674.5 | 678.6 | 135.72 | +4.65 (+0.69%) | 27,252 |
| 6 Apr 2021 | INR | 672 | 675.2 | 664 | 673.95 | 134.79 | +8.05 (+1.21%) | 36,879 |
| 5 Apr 2021 | INR | 669 | 672 | 655 | 665.9 | 133.18 | +11.15 (+1.70%) | 61,385 |
| 1 Apr 2021 | INR | 651.9 | 668 | 641.95 | 654.75 | 130.95 | +17.75 (+2.79%) | 45,719 |
| 31 Mar 2021 | INR | 623.8 | 643.6 | 622.6 | 637 | 127.4 | +24.55 (+4.01%) | 27,984 |
| 30 Mar 2021 | INR | 621.95 | 622.7 | 606 | 612.45 | 122.49 | -2.15 (-0.35%) | 12,135 |
| 26 Mar 2021 | INR | 620 | 620 | 610.1 | 614.6 | 122.92 | +4.35 (+0.71%) | 5,176 |
| 25 Mar 2021 | INR | 612 | 623 | 602 | 610.25 | 122.05 | +3.35 (+0.55%) | 14,791 |
| 24 Mar 2021 | INR | 612 | 614.95 | 605 | 606.9 | 121.38 | -6.65 (-1.08%) | 4,030 |
| 23 Mar 2021 | INR | 616.15 | 620.95 | 610 | 613.55 | 122.71 | +1.15 (+0.19%) | 9,278 |
| 22 Mar 2021 | INR | 625 | 626 | 605.3 | 612.4 | 122.48 | -5.45 (-0.88%) | 7,606 |
| 19 Mar 2021 | INR | 624 | 624 | 602.35 | 617.85 | 123.57 | +0.7 (+0.11%) | 4,862 |
| 18 Mar 2021 | INR | 634.95 | 634.95 | 607.55 | 617.15 | 123.43 | -4.1 (-0.66%) | 13,850 |
| 17 Mar 2021 | INR | 629.6 | 634.85 | 619.6 | 621.25 | 124.25 | -8.35 (-1.33%) | 13,160 |
| 16 Mar 2021 | INR | 639 | 642.05 | 626.45 | 629.6 | 125.92 | -3.95 (-0.62%) | 13,051 |
| 15 Mar 2021 | INR | 636.6 | 645.75 | 628 | 633.55 | 126.71 | -3.05 (-0.48%) | 14,143 |
| 12 Mar 2021 | INR | 656.4 | 658.8 | 630.35 | 636.6 | 127.32 | -13.35 (-2.05%) | 10,137 |
| 10 Mar 2021 | INR | 649 | 663.1 | 642.35 | 649.95 | 129.99 | +2.3 (+0.36%) | 33,644 |
| 9 Mar 2021 | INR | 674 | 674 | 640.9 | 647.65 | 129.53 | -5.8 (-0.89%) | 16,919 |
| 8 Mar 2021 | INR | 664 | 677.9 | 650.5 | 653.45 | 130.69 | -4.6 (-0.70%) | 19,371 |
| 5 Mar 2021 | INR | 675 | 689.9 | 654 | 658.05 | 131.61 | -16.15 (-2.40%) | 21,021 |
| 4 Mar 2021 | INR | 654.9 | 687.85 | 640.6 | 674.2 | 134.84 | +25.95 (+4.00%) | 38,477 |
| 3 Mar 2021 | INR | 644 | 659.4 | 638.4 | 648.25 | 129.65 | +13.3 (+2.09%) | 18,714 |
| 2 Mar 2021 | INR | 635 | 640.85 | 625.35 | 634.95 | 126.99 | +13.25 (+2.13%) | 17,500 |
| 1 Mar 2021 | INR | 623.7 | 639.95 | 618.3 | 621.7 | 124.34 | +8.55 (+1.39%) | 31,315 |
| 26 Feb 2021 | INR | 641 | 641 | 608.7 | 613.15 | 122.63 | -29.25 (-4.55%) | 49,693 |
| 25 Feb 2021 | INR | 617.9 | 644.8 | 608.05 | 642.4 | 128.48 | +37.15 (+6.14%) | 84,852 |
| 24 Feb 2021 | INR | 609.9 | 613.15 | 600 | 605.25 | 121.05 | -0.8 (-0.13%) | 22,564 |
| 23 Feb 2021 | INR | 631 | 637.95 | 603.5 | 606.05 | 121.21 | -22.95 (-3.65%) | 35,850 |
| 22 Feb 2021 | INR | 650 | 656.15 | 625.5 | 629 | 125.8 | -21.2 (-3.26%) | 254,923 |
