| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 666 | 666 | 647.85 | 650.2 | 130.04 | -17.35 (-2.60%) | 15,730 |
| 18 Feb 2021 | INR | 658 | 674.8 | 658 | 667.55 | 133.51 | +4.85 (+0.73%) | 10,586 |
| 17 Feb 2021 | INR | 665.2 | 668 | 659 | 662.7 | 132.54 | -2.15 (-0.32%) | 23,317 |
| 16 Feb 2021 | INR | 674 | 677.6 | 660 | 664.85 | 132.97 | -9.1 (-1.35%) | 362,713 |
| 15 Feb 2021 | INR | 687.3 | 687.4 | 672.95 | 673.95 | 134.79 | -1.2 (-0.18%) | 7,289 |
| 12 Feb 2021 | INR | 686 | 690 | 671.6 | 675.15 | 135.03 | -1.85 (-0.27%) | 20,820 |
| 11 Feb 2021 | INR | 682 | 690 | 666.4 | 677 | 135.4 | -3 (-0.44%) | 20,460 |
| 10 Feb 2021 | INR | 674 | 685 | 660.2 | 680 | 136 | +19.5 (+2.95%) | 21,059 |
| 9 Feb 2021 | INR | 655 | 681.3 | 641.2 | 660.5 | 132.1 | +9.45 (+1.45%) | 37,499 |
| 8 Feb 2021 | INR | 689 | 689 | 649.2 | 651.05 | 130.21 | -26.5 (-3.91%) | 33,938 |
| 5 Feb 2021 | INR | 690 | 695.5 | 675 | 677.55 | 135.51 | +4.55 (+0.68%) | 36,794 |
| 4 Feb 2021 | INR | 657 | 694.15 | 647 | 673 | 134.6 | +29.55 (+4.59%) | 80,141 |
| 3 Feb 2021 | INR | 654.8 | 667.75 | 635.65 | 643.45 | 128.69 | +1.35 (+0.21%) | 55,136 |
| 2 Feb 2021 | INR | 651.3 | 689 | 620 | 642.1 | 128.42 | +49.35 (+8.33%) | 205,553 |
| 1 Feb 2021 | INR | 584 | 604 | 580.3 | 592.75 | 118.55 | +15.2 (+2.63%) | 10,789 |
| 29 Jan 2021 | INR | 587.4 | 593 | 574.1 | 577.55 | 115.51 | -3.05 (-0.53%) | 5,502 |
| 28 Jan 2021 | INR | 608.4 | 608.4 | 577.5 | 580.6 | 116.12 | -8.55 (-1.45%) | 4,027 |
| 27 Jan 2021 | INR | 580.05 | 607.55 | 580.05 | 589.15 | 117.83 | +6.7 (+1.15%) | 3,837 |
| 25 Jan 2021 | INR | 609 | 610 | 580.15 | 582.45 | 116.49 | -17.8 (-2.97%) | 8,127 |
| 22 Jan 2021 | INR | 620 | 627.35 | 599 | 600.25 | 120.05 | -15.45 (-2.51%) | 7,650 |
| 21 Jan 2021 | INR | 615 | 623.95 | 614.6 | 615.7 | 123.14 | +0.5 (+0.08%) | 6,459 |
| 20 Jan 2021 | INR | 625 | 635.15 | 614.1 | 615.2 | 123.04 | -6.25 (-1.01%) | 4,864 |
| 19 Jan 2021 | INR | 618 | 628 | 612 | 621.45 | 124.29 | +3.95 (+0.64%) | 5,714 |
| 18 Jan 2021 | INR | 627.1 | 630.65 | 616.25 | 617.5 | 123.5 | -14.1 (-2.23%) | 6,799 |
| 15 Jan 2021 | INR | 643.5 | 650 | 628 | 631.6 | 126.32 | -11.85 (-1.84%) | 9,765 |
| 14 Jan 2021 | INR | 656 | 661.55 | 641.6 | 643.45 | 128.69 | -3.4 (-0.53%) | 6,725 |
| 13 Jan 2021 | INR | 660 | 660 | 641.8 | 646.85 | 129.37 | -1.75 (-0.27%) | 7,019 |
| 12 Jan 2021 | INR | 674 | 674 | 640 | 648.6 | 129.72 | -3.2 (-0.49%) | 7,849 |
| 11 Jan 2021 | INR | 668.45 | 675 | 642.05 | 651.8 | 130.36 | -11.85 (-1.79%) | 9,078 |
| 8 Jan 2021 | INR | 653.35 | 674 | 652.25 | 663.65 | 132.73 | +13.6 (+2.09%) | 20,753 |
