| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 654.1 | 657 | 648 | 650.05 | 130.01 | +1.8 (+0.28%) | 4,852 |
| 6 Jan 2021 | INR | 663 | 663 | 644 | 648.25 | 129.65 | -5.35 (-0.82%) | 5,032 |
| 5 Jan 2021 | INR | 640.35 | 655 | 640.35 | 653.6 | 130.72 | -0.9 (-0.14%) | 4,770 |
| 4 Jan 2021 | INR | 645 | 656.2 | 642.05 | 654.5 | 130.9 | -1.1 (-0.17%) | 8,732 |
| 1 Jan 2021 | INR | 643.1 | 661 | 640 | 655.6 | 131.12 | +9.1 (+1.41%) | 9,213 |
| 31 Dec 2020 | INR | 652.75 | 653.95 | 643.75 | 646.5 | 129.3 | +0.05 (+0.01%) | 2,966 |
| 30 Dec 2020 | INR | 646.5 | 653 | 638.8 | 646.45 | 129.29 | +1.5 (+0.23%) | 4,054 |
| 29 Dec 2020 | INR | 641 | 659.7 | 641 | 644.95 | 128.99 | +0.8 (+0.12%) | 14,368 |
| 28 Dec 2020 | INR | 622.15 | 646.35 | 613.9 | 644.15 | 128.83 | +29.7 (+4.83%) | 115,453 |
| 24 Dec 2020 | INR | 644 | 644 | 610 | 614.45 | 122.89 | -7.2 (-1.16%) | 6,262 |
| 23 Dec 2020 | INR | 606.05 | 628.45 | 606.05 | 621.65 | 124.33 | -0.25 (-0.04%) | 2,034 |
| 22 Dec 2020 | INR | 623.5 | 627 | 602.85 | 621.9 | 124.38 | -0.05 (-0.01%) | 5,014 |
| 21 Dec 2020 | INR | 639.95 | 639.95 | 615.4 | 621.95 | 124.39 | -11.8 (-1.86%) | 7,428 |
| 18 Dec 2020 | INR | 623 | 639.25 | 621 | 633.75 | 126.75 | +5.75 (+0.92%) | 5,654 |
| 17 Dec 2020 | INR | 642 | 645 | 623.55 | 628 | 125.6 | -6.4 (-1.01%) | 6,220 |
| 16 Dec 2020 | INR | 629.95 | 640 | 629.95 | 634.4 | 126.88 | +7.6 (+1.21%) | 6,274 |
| 15 Dec 2020 | INR | 646 | 646 | 622 | 626.8 | 125.36 | -13.15 (-2.05%) | 8,862 |
| 14 Dec 2020 | INR | 650 | 650 | 635 | 639.95 | 127.99 | -0.9 (-0.14%) | 5,127 |
| 11 Dec 2020 | INR | 649.95 | 655 | 636.6 | 640.85 | 128.17 | +0.15 (+0.02%) | 5,458 |
| 10 Dec 2020 | INR | 658 | 658 | 638.1 | 640.7 | 128.14 | -11.45 (-1.76%) | 5,884 |
| 9 Dec 2020 | INR | 668 | 668 | 648 | 652.15 | 130.43 | -3.65 (-0.56%) | 6,964 |
| 8 Dec 2020 | INR | 664.9 | 671 | 646.65 | 655.8 | 131.16 | -6.1 (-0.92%) | 8,072 |
| 7 Dec 2020 | INR | 658 | 668.55 | 650.4 | 661.9 | 132.38 | +9.65 (+1.48%) | 25,699 |
| 4 Dec 2020 | INR | 626.35 | 654.85 | 622 | 652.25 | 130.45 | +25.9 (+4.14%) | 14,830 |
| 3 Dec 2020 | INR | 633 | 633 | 616.45 | 626.35 | 125.27 | +3.45 (+0.55%) | 10,087 |
| 2 Dec 2020 | INR | 638 | 638 | 615 | 622.9 | 124.58 | +1.1 (+0.18%) | 7,573 |
| 1 Dec 2020 | INR | 643.9 | 643.9 | 618.65 | 621.8 | 124.36 | -8.1 (-1.29%) | 9,842 |
| 27 Nov 2020 | INR | 623.8 | 635 | 608 | 629.9 | 125.98 | +16.6 (+2.71%) | 12,439 |
| 26 Nov 2020 | INR | 622 | 622 | 609.1 | 613.3 | 122.66 | +6.6 (+1.09%) | 4,853 |
| 25 Nov 2020 | INR | 628 | 628.45 | 602.8 | 606.7 | 121.34 | -15.95 (-2.56%) | 9,831 |
