| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 628.95 | 628.95 | 613.8 | 622.65 | 124.53 | +0.75 (+0.12%) | 16,257 |
| 23 Nov 2020 | INR | 610.95 | 626 | 606.7 | 621.9 | 124.38 | +10.95 (+1.79%) | 606,498 |
| 20 Nov 2020 | INR | 616 | 624.2 | 606.7 | 610.95 | 122.19 | -5.3 (-0.86%) | 7,031 |
| 19 Nov 2020 | INR | 611.75 | 625.2 | 606 | 616.25 | 123.25 | +4.5 (+0.74%) | 20,184 |
| 18 Nov 2020 | INR | 602.2 | 640.1 | 602.2 | 611.75 | 122.35 | +0.85 (+0.14%) | 76,506 |
| 17 Nov 2020 | INR | 616 | 622.8 | 598.4 | 610.9 | 122.18 | +0.35 (+0.06%) | 37,978 |
| 13 Nov 2020 | INR | 597 | 615 | 597 | 610.55 | 122.11 | +11.8 (+1.97%) | 29,826 |
| 12 Nov 2020 | INR | 605 | 605 | 590 | 598.75 | 119.75 | +11.1 (+1.89%) | 38,748 |
| 11 Nov 2020 | INR | 570 | 594 | 569.65 | 587.65 | 117.53 | +17.35 (+3.04%) | 7,482 |
| 10 Nov 2020 | INR | 577 | 590 | 565.85 | 570.3 | 114.06 | -7.35 (-1.27%) | 4,126 |
| 9 Nov 2020 | INR | 568.45 | 584.45 | 568.45 | 577.65 | 115.53 | +9.65 (+1.70%) | 5,558 |
| 6 Nov 2020 | INR | 580 | 580 | 561.5 | 568 | 113.6 | -0.15 (-0.03%) | 8,591 |
| 5 Nov 2020 | INR | 563.55 | 571.35 | 549.25 | 568.15 | 113.63 | +19.5 (+3.55%) | 9,217 |
| 4 Nov 2020 | INR | 556.5 | 556.5 | 545.8 | 548.65 | 109.73 | -3.7 (-0.67%) | 2,715 |
| 3 Nov 2020 | INR | 546.85 | 557.15 | 541.5 | 552.35 | 110.47 | +8.6 (+1.58%) | 212,585 |
| 2 Nov 2020 | INR | 518 | 553 | 515 | 543.75 | 108.75 | +20.35 (+3.89%) | 8,508 |
| 30 Oct 2020 | INR | 521 | 538.55 | 521 | 523.4 | 104.68 | -13.75 (-2.56%) | 2,535 |
| 29 Oct 2020 | INR | 541.5 | 544.1 | 502.15 | 537.15 | 107.43 | -9.6 (-1.76%) | 7,185 |
| 28 Oct 2020 | INR | 559.9 | 559.9 | 543.45 | 546.75 | 109.35 | -6.5 (-1.17%) | 2,589 |
| 27 Oct 2020 | INR | 549.45 | 579 | 542.3 | 553.25 | 110.65 | +21.15 (+3.97%) | 42,033 |
| 26 Oct 2020 | INR | 530 | 540 | 525.2 | 532.1 | 106.42 | +2 (+0.38%) | 4,489 |
| 23 Oct 2020 | INR | 527 | 536.25 | 525.8 | 530.1 | 106.02 | +6.8 (+1.30%) | 3,560 |
| 22 Oct 2020 | INR | 502.05 | 528 | 499 | 523.3 | 104.66 | +22.1 (+4.41%) | 4,827 |
| 21 Oct 2020 | INR | 504.85 | 509.9 | 494 | 501.2 | 100.24 | -3.35 (-0.66%) | 3,597 |
| 20 Oct 2020 | INR | 507 | 512.9 | 497.75 | 504.55 | 100.91 | -6 (-1.18%) | 9,654 |
| 19 Oct 2020 | INR | 515 | 524 | 502.15 | 510.55 | 102.11 | -7.5 (-1.45%) | 3,743 |
| 16 Oct 2020 | INR | 512.9 | 519 | 511.45 | 518.05 | 103.61 | +6.4 (+1.25%) | 973 |
| 15 Oct 2020 | INR | 519.9 | 521.5 | 505.6 | 511.65 | 102.33 | -6.9 (-1.33%) | 2,762 |
| 14 Oct 2020 | INR | 504 | 522.05 | 501 | 518.55 | 103.71 | +16.9 (+3.37%) | 2,719 |
| 13 Oct 2020 | INR | 509.4 | 512 | 499.1 | 501.65 | 100.33 | -7.3 (-1.43%) | 1,438 |
