| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 234.55 | 246 | 234.55 | 241.15 | 241.15 | +6.75 (+2.88%) | 251,320 |
| 11 Jan 2024 | INR | 236.75 | 238.65 | 233.1 | 234.4 | 234.4 | -1.85 (-0.78%) | 43,978 |
| 10 Jan 2024 | INR | 237.2 | 239.3 | 232 | 236.25 | 236.25 | -1.8 (-0.76%) | 45,084 |
| 9 Jan 2024 | INR | 238.15 | 239.6 | 234.3 | 238.05 | 238.05 | +1.1 (+0.46%) | 149,805 |
| 8 Jan 2024 | INR | 241.2 | 243.45 | 235 | 236.95 | 236.95 | -0.4 (-0.17%) | 439,658 |
| 5 Jan 2024 | INR | 221.9 | 240 | 221.9 | 237.35 | 237.35 | +19 (+8.70%) | 1,451,192 |
| 4 Jan 2024 | INR | 214.55 | 219 | 213.9 | 218.35 | 218.35 | +5.7 (+2.68%) | 122,166 |
| 3 Jan 2024 | INR | 207.9 | 213.5 | 207.7 | 212.65 | 212.65 | +3.5 (+1.67%) | 76,426 |
| 2 Jan 2024 | INR | 210.75 | 211.6 | 207.7 | 209.15 | 209.15 | -1.55 (-0.74%) | 23,287 |
| 1 Jan 2024 | INR | 210.25 | 212.35 | 210.25 | 210.7 | 210.7 | -1.1 (-0.52%) | 60,100 |
| 29 Dec 2023 | INR | 209.35 | 214.5 | 208.2 | 211.8 | 211.8 | +3.75 (+1.80%) | 96,990 |
| 28 Dec 2023 | INR | 214.65 | 215.65 | 207.5 | 208.05 | 208.05 | -4.85 (-2.28%) | 37,903 |
| 27 Dec 2023 | INR | 212 | 216.3 | 211.4 | 212.9 | 212.9 | +1.35 (+0.64%) | 43,932 |
| 26 Dec 2023 | INR | 210.1 | 212.5 | 208.85 | 211.55 | 211.55 | +1.5 (+0.71%) | 57,454 |
| 22 Dec 2023 | INR | 214.6 | 214.6 | 208 | 210.05 | 210.05 | -0.3 (-0.14%) | 29,478 |
| 21 Dec 2023 | INR | 203.35 | 211.8 | 203.3 | 210.35 | 210.35 | +2.6 (+1.25%) | 100,961 |
| 20 Dec 2023 | INR | 216.85 | 216.85 | 204.85 | 207.75 | 207.75 | -6.85 (-3.19%) | 135,422 |
| 19 Dec 2023 | INR | 217.4 | 219 | 214.05 | 214.6 | 214.6 | -2.75 (-1.27%) | 68,457 |
| 18 Dec 2023 | INR | 215.2 | 218 | 211.45 | 217.35 | 217.35 | +6.35 (+3.01%) | 63,768 |
| 15 Dec 2023 | INR | 213.7 | 217.8 | 210.65 | 211 | 211 | -1.9 (-0.89%) | 2,590,169 |
| 14 Dec 2023 | INR | 213.7 | 216 | 210.95 | 212.9 | 212.9 | +1.15 (+0.54%) | 103,752 |
| 13 Dec 2023 | INR | 212.6 | 214 | 210.3 | 211.75 | 211.75 | -0.2 (-0.09%) | 66,921 |
| 12 Dec 2023 | INR | 213.2 | 214.35 | 210.6 | 211.95 | 211.95 | -0.15 (-0.07%) | 39,942 |
| 11 Dec 2023 | INR | 213.5 | 218.6 | 211.25 | 212.1 | 212.1 | -0.45 (-0.21%) | 195,279 |
| 8 Dec 2023 | INR | 216.3 | 220 | 210.8 | 212.55 | 212.55 | -2 (-0.93%) | 202,633 |
| 7 Dec 2023 | INR | 206.95 | 215.5 | 206.95 | 214.55 | 214.55 | +8.6 (+4.18%) | 162,004 |
| 6 Dec 2023 | INR | 206.9 | 210.8 | 205.4 | 205.95 | 205.95 | +0.1 (+0.05%) | 134,366 |
| 5 Dec 2023 | INR | 208 | 209.15 | 205 | 205.85 | 205.85 | -1.25 (-0.60%) | 39,904 |
| 4 Dec 2023 | INR | 207.6 | 207.9 | 204.9 | 207.1 | 207.1 | +2.3 (+1.12%) | 65,176 |
| 1 Dec 2023 | INR | 206.05 | 207.55 | 203.95 | 204.8 | 204.8 | -1.55 (-0.75%) | 46,554 |
