| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 502 | 510 | 502 | 508.95 | 101.79 | +4.85 (+0.96%) | 448 |
| 9 Oct 2020 | INR | 493 | 513.85 | 493 | 504.1 | 100.82 | -6.75 (-1.32%) | 3,533 |
| 8 Oct 2020 | INR | 530 | 530 | 499.1 | 510.85 | 102.17 | +2.05 (+0.40%) | 5,171 |
| 7 Oct 2020 | INR | 517.95 | 520.7 | 507.1 | 508.8 | 101.76 | -5 (-0.97%) | 2,157 |
| 6 Oct 2020 | INR | 520 | 530.85 | 509.6 | 513.8 | 102.76 | -5.7 (-1.10%) | 3,311 |
| 5 Oct 2020 | INR | 515.15 | 523.3 | 503.9 | 519.5 | 103.9 | +1.85 (+0.36%) | 5,302 |
| 1 Oct 2020 | INR | 508.95 | 520 | 501.1 | 517.65 | 103.53 | +15.25 (+3.04%) | 3,677 |
| 30 Sep 2020 | INR | 502 | 505.8 | 491.35 | 502.4 | 100.48 | -1.5 (-0.30%) | 2,027 |
| 29 Sep 2020 | INR | 510 | 515 | 501 | 503.9 | 100.78 | -2.25 (-0.44%) | 1,850 |
| 28 Sep 2020 | INR | 497 | 524.7 | 497 | 506.15 | 101.23 | +9.25 (+1.86%) | 11,742 |
| 25 Sep 2020 | INR | 497.75 | 501 | 490.05 | 496.9 | 99.38 | +6.6 (+1.35%) | 2,382 |
| 24 Sep 2020 | INR | 506.75 | 507.8 | 488 | 490.3 | 98.06 | -20.15 (-3.95%) | 3,222 |
| 23 Sep 2020 | INR | 525.4 | 525.4 | 505 | 510.45 | 102.09 | -9.3 (-1.79%) | 3,930 |
| 22 Sep 2020 | INR | 539 | 539 | 491.05 | 519.75 | 103.95 | +3.95 (+0.77%) | 10,427 |
| 21 Sep 2020 | INR | 540 | 552.55 | 512.05 | 515.8 | 103.16 | -26.65 (-4.91%) | 6,996 |
| 18 Sep 2020 | INR | 545 | 546.85 | 527.5 | 542.45 | 108.49 | +7.45 (+1.39%) | 14,527 |
| 17 Sep 2020 | INR | 536.9 | 543.75 | 528.8 | 535 | 107 | +3.65 (+0.69%) | 8,899 |
| 16 Sep 2020 | INR | 548 | 548 | 527 | 531.35 | 106.27 | -4.25 (-0.79%) | 3,448 |
| 15 Sep 2020 | INR | 550 | 550 | 530.55 | 535.6 | 107.12 | -8.9 (-1.63%) | 3,756 |
| 14 Sep 2020 | INR | 513 | 548.95 | 513 | 544.5 | 108.9 | +39.15 (+7.75%) | 22,325 |
| 11 Sep 2020 | INR | 510 | 517.5 | 501.5 | 505.35 | 101.07 | -4.95 (-0.97%) | 2,752 |
| 10 Sep 2020 | INR | 502.25 | 521.8 | 502 | 510.3 | 102.06 | +9.5 (+1.90%) | 1,387 |
| 9 Sep 2020 | INR | 506.3 | 506.3 | 499.25 | 500.8 | 100.16 | -7.05 (-1.39%) | 2,710 |
| 8 Sep 2020 | INR | 496 | 515.95 | 495.1 | 507.85 | 101.57 | -4.15 (-0.81%) | 4,521 |
| 7 Sep 2020 | INR | 512.05 | 520 | 505 | 512 | 102.4 | -0.05 (-0.01%) | 13,832 |
| 4 Sep 2020 | INR | 522.95 | 522.95 | 507.3 | 512.05 | 102.41 | -11.75 (-2.24%) | 5,772 |
| 3 Sep 2020 | INR | 509.55 | 543.6 | 507.45 | 523.8 | 104.76 | +18.65 (+3.69%) | 29,964 |
| 2 Sep 2020 | INR | 510.25 | 512.5 | 501.55 | 505.15 | 101.03 | +0.55 (+0.11%) | 4,137 |
| 1 Sep 2020 | INR | 503 | 507.05 | 494.45 | 504.6 | 100.92 | -0.8 (-0.16%) | 4,927 |
| 31 Aug 2020 | INR | 529 | 529 | 497.55 | 505.4 | 101.08 | -12.6 (-2.43%) | 14,738 |
